Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SDCOIN Historical Data

SDC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2019 $0.0445
-0.60%
$-- $706,496
Sep 8, 2019 $0.0447
+7.62%
$-- $745,405
Sep 7, 2019 $0.0416
+6.29%
$-- $677,974
Sep 6, 2019 $0.0391
-2.10%
$-- $639,137
Sep 5, 2019 $0.04
-1.72%
$-- $815,767
Sep 4, 2019 $0.0406
-3.26%
$-- $949,645
Sep 3, 2019 $0.042
-1.41%
$-- $971,569
Sep 2, 2019 $0.0426
+6.42%
$-- $991,668
Sep 1, 2019 $0.0402
+2.64%
$-- $933,930
Aug 31, 2019 $0.0391
+15.30%
$-- $908,377
Aug 30, 2019 $0.0339
-8.00%
$-- $638,243
Aug 29, 2019 $0.0369
+13.85%
$-- $737,761
Aug 28, 2019 $0.0324
-3.28%
$-- $816,821
Aug 27, 2019 $0.0335
-4.27%
$-- $591,567
Aug 26, 2019 $0.0349
-21.46%
$-- $464,552
Aug 25, 2019 $0.0444
-0.26%
$-- $566,853
Aug 24, 2019 $0.0445
-1.30%
$-- $545,055
Aug 23, 2019 $0.0451
-1.27%
$-- $551,016
Download