Coinranking
SDCOIN Historical Data
SDC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 29, 2019 | $0.0401 | +0.40% | ||
| Oct 28, 2019 | $0.04 | -1.20% | ||
| Oct 27, 2019 | $0.0405 | +1.89% | ||
| Oct 26, 2019 | $0.0395 | +8.67% | ||
| Oct 25, 2019 | $0.0363 | +1.70% | ||
| Oct 24, 2019 | $0.0357 | +5.86% | ||
| Oct 23, 2019 | $0.0338 | -12.72% | ||
| Oct 22, 2019 | $0.0387 | +9.00% | ||
| Oct 21, 2019 | $0.0355 | -8.61% | ||
| Oct 20, 2019 | $0.0388 | -1.32% | ||
| Oct 19, 2019 | $0.0393 | +8.43% | ||
| Oct 18, 2019 | $0.0363 | -1.81% | ||
| Oct 17, 2019 | $0.0369 | +1.53% | ||
| Oct 16, 2019 | $0.0364 | -3.88% | ||
| Oct 15, 2019 | $0.0378 | -1.45% | ||
| Oct 14, 2019 | $0.0384 | +3.66% | ||
| Oct 13, 2019 | $0.037 | -10.05% | ||
| Oct 12, 2019 | $0.0412 | +10.96% | ||
| Oct 11, 2019 | $0.0372 | -15.64% | ||
| Oct 10, 2019 | $0.0441 | -2.30% | ||
| Oct 9, 2019 | $0.045 | +7.33% | ||
| Oct 8, 2019 | $0.0418 | +0.44% | ||
| Oct 7, 2019 | $0.0416 | +4.28% | ||
| Oct 6, 2019 | $0.04 | -2.62% | ||
| Oct 5, 2019 | $0.0411 | +3.64% | ||
| Oct 4, 2019 | $0.0398 | -3.35% | ||
| Oct 3, 2019 | $0.0412 | +1.16% | ||
| Oct 2, 2019 | $0.0407 | +1.61% | ||
| Oct 1, 2019 | $0.0401 | -3.10% | ||
| Sep 30, 2019 | $0.0414 | +30.61% | ||
| Sep 29, 2019 | $0.0317 | -2.66% | ||
| Sep 28, 2019 | $0.0325 | -0.81% | ||
| Sep 27, 2019 | $0.0328 | +5.92% | ||
| Sep 26, 2019 | $0.031 | -2.70% | ||
| Sep 25, 2019 | $0.0318 | -3.91% | ||
| Sep 24, 2019 | $0.0328 | -12.26% | ||
| Sep 23, 2019 | $0.0374 | -3.42% | ||
| Sep 22, 2019 | $0.0387 | -2.14% | ||
| Sep 21, 2019 | $0.0395 | +0.44% | ||
| Sep 20, 2019 | $0.0394 | -1.44% | ||
| Sep 19, 2019 | $0.04 | -3.02% | ||
| Sep 18, 2019 | $0.0412 | +10.79% | ||
| Sep 17, 2019 | $0.0372 | -11.85% | ||
| Sep 16, 2019 | $0.0422 | +0.68% | ||
| Sep 15, 2019 | $0.0419 | -7.58% | ||
| Sep 14, 2019 | $0.0454 | +4.19% | ||
| Sep 13, 2019 | $0.0435 | -2.17% | ||
| Sep 12, 2019 | $0.0445 | +4.12% | ||
| Sep 11, 2019 | $0.0427 | -1.96% | ||
| Sep 10, 2019 | $0.0436 | -2.18% | ||