New Fortune Formula Chain Historical Data

NFFC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $0.00294
-0.18%
$-- $9,987
Oct 11, 2019 $0.00294
-4.83%
$-- $6,032
Oct 10, 2019 $0.00309
-1.75%
$-- $8,410
Oct 9, 2019 $0.00314
+6.41%
$-- $6,401
Oct 1, 2019 $0.00297
+0.80%
$-- $4,040
Sep 30, 2019 $0.00295
+5.64%
$-- $4,008
Sep 29, 2019 $0.00279
-2.55%
$-- $3,796
Sep 28, 2019 $0.00286
-0.08%
$-- $4,053
Sep 27, 2019 $0.00287
+4.52%
$-- $9,743
Sep 26, 2019 $0.00274
-2.31%
$-- $7,459
Sep 25, 2019 $0.00281
-1.08%
$-- $9,542
Sep 24, 2019 $0.00281
-15.23%
$-- $7,856
Sep 23, 2019 $0.00331
-4.84%
$-- $13,517
Sep 22, 2019 $0.00348
-2.24%
$-- $14,204
Sep 21, 2019 $0.00356
-0.73%
$-- $17,162
Sep 20, 2019 $0.00359
-4.61%
$-- $17,989
Sep 19, 2019 $0.00376
+4.44%
$-- $18,146
Sep 18, 2019 $0.0036
+1.37%
$-- $17,402
Sep 17, 2019 $0.00355
+5.98%
$-- $17,124
Sep 16, 2019 $0.00336
+4.83%
$-- $16,193
Sep 15, 2019 $0.0032
+0.79%
$-- $15,443
Sep 14, 2019 $0.00318
+4.48%
$-- $15,297
Sep 13, 2019 $0.00304
-1.05%
$-- $14,673
Sep 12, 2019 $0.00307
+1.95%
$-- $14,782
Sep 11, 2019 $0.00301
-0.95%
$-- $14,447
Sep 10, 2019 $0.00304
-2.22%
$-- $15,460
Sep 9, 2019 $0.0031
-0.19%
$-- $14,972
Sep 8, 2019 $0.00311
+1.72%
$-- $14,981
Sep 7, 2019 $0.00306
+5.22%
$-- $14,765
Sep 6, 2019 $0.00291
-2.61%
$-- $14,037
Sep 5, 2019 $0.00299
-0.52%
$-- $14,631
Sep 4, 2019 $0.00299
-3.30%
$-- $14,479
Sep 3, 2019 $0.0031
+0.25%
$-- $15,030
Sep 2, 2019 $0.00309
+4.51%
$-- $14,946
Sep 1, 2019 $0.00297
-1.98%
$-- $14,382
Aug 31, 2019 $0.00303
+3.26%
$-- $14,627
Aug 30, 2019 $0.00293
-0.92%
$-- $14,178
Aug 29, 2019 $0.00296
-2.79%
$-- $14,268
Aug 28, 2019 $0.00304
-6.46%
$-- $14,735
Aug 27, 2019 $0.00326
-1.19%
$-- $16,074
Aug 26, 2019 $0.00328
+0.66%
$-- $15,890
Aug 25, 2019 $0.00326
-1.99%
$-- $15,733
Aug 24, 2019 $0.00333
-2.19%
$-- $16,048
Aug 23, 2019 $0.0034
+1.28%
$-- $16,419
Aug 22, 2019 $0.00336
+2.30%
$-- $16,165
Aug 21, 2019 $0.00329
-4.87%
$-- $15,821
Aug 20, 2019 $0.00346
-3.51%
$-- $16,610
Aug 19, 2019 $0.00356
+3.54%
$-- $17,224
Aug 18, 2019 $0.00344
+4.29%
$-- $16,549
Aug 17, 2019 $0.0033
+0.33%
$-- $13,451