New Fortune Formula Chain Historical Data

NFFC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $0.00327
-1.69%
$-- $15,761
Aug 15, 2019 $0.00331
+0.19%
$-- $16,087
Aug 14, 2019 $0.0033
-9.78%
$-- $15,891
Aug 13, 2019 $0.00365
-0.96%
$-- $20,055
Aug 12, 2019 $0.00369
-1.98%
$-- $17,770
Aug 11, 2019 $0.00376
+4.13%
$-- $18,195
Aug 10, 2019 $0.00362
-2.16%
$-- $17,474
Aug 9, 2019 $0.0037
+0.70%
$-- $17,905
Aug 8, 2019 $0.00369
-6.79%
$-- $17,279
Aug 7, 2019 $0.00395
-1.58%
$-- $18,313
Aug 6, 2019 $0.00402
-2.83%
$-- $18,615
Aug 5, 2019 $0.00413
+3.01%
$-- $19,105
Aug 4, 2019 $0.00401
+0.39%
$-- $18,572
Aug 3, 2019 $0.004
+2.59%
$-- $16,319
Aug 2, 2019 $0.0039
-0.68%
$-- $18,033
Aug 1, 2019 $0.00393
-1.68%
$-- $17,612
Jul 31, 2019 $0.00399
+4.13%
$-- $17,930
Jul 30, 2019 $0.00383
-2.83%
$-- $17,030
Jul 29, 2019 $0.00395
-0.46%
$-- $17,547
Jul 28, 2019 $0.00396
+1.14%
$-- $17,611
Jul 27, 2019 $0.00392
-5.09%
$-- $17,426
Jul 26, 2019 $0.00413
-1.88%
$-- $14,041
Jul 25, 2019 $0.00421
+1.28%
$-- $18,748
Jul 24, 2019 $0.00416
+2.16%
$-- $18,069
Jul 23, 2019 $0.00407
-2.72%
$-- $17,612
Jul 22, 2019 $0.00418
-3.48%
$-- $18,565
Jul 21, 2019 $0.00433
+0.61%
$-- $19,240
Jul 20, 2019 $0.00443
+4.05%
$-- $9,031
Jul 19, 2019 $0.00425
-3.42%
$-- $27,523
Jul 18, 2019 $0.00441
+7.61%
$-- $19,076
Jul 17, 2019 $0.00409
+4.60%
$-- $17,157
Jul 16, 2019 $0.00391
-13.58%
$-- $18,933
Jul 15, 2019 $0.00453
-0.51%
$-- $18,760
Jul 14, 2019 $0.00455
-14.20%
$-- $18,841
Jul 13, 2019 $0.0053
-1.76%
$-- $21,965
Jul 12, 2019 $0.0054
+0.63%
$-- $22,288
Jul 11, 2019 $0.00537
-10.68%
$-- $22,654
Jul 10, 2019 $0.00601
-10.02%
$-- $538
Jul 9, 2019 $0.00668
-3.39%
$-- $672
Jul 8, 2019 $0.00691
-1.62%
$-- $677
Jul 7, 2019 $0.00702
+2.35%
$-- $858
Jul 6, 2019 $0.00686
+79.85%
$-- $2,715
Jul 5, 2019 $0.00382
-49.73%
$-- $12,468
Jul 4, 2019 $0.00759
-7.28%
$-- $24,655
Jul 3, 2019 $0.00819
-10.56%
$-- $26,700
Jul 2, 2019 $0.00916
-1.78%
$-- $24,702
Jul 1, 2019 $0.00932
+1.76%
$-- $25,852
Jun 30, 2019 $0.00919
-2.52%
$-- $30,176
Jun 29, 2019 $0.00943
-7.13%
$-- $30,965
Jun 28, 2019 $0.0102
+186.12%
$-- $25,116