New Fortune Formula Chain Historical Data

NFFC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.00294
-0.18%
$ -- $ 9,987
Oct 11, 2019 $ 0.00294
-4.83%
$ -- $ 6,032
Oct 10, 2019 $ 0.00309
-1.75%
$ -- $ 8,410
Oct 9, 2019 $ 0.00314
+6.41%
$ -- $ 6,401
Oct 1, 2019 $ 0.00297
+0.80%
$ -- $ 4,040
Sep 30, 2019 $ 0.00295
+5.64%
$ -- $ 4,008
Sep 29, 2019 $ 0.00279
-2.55%
$ -- $ 3,796
Sep 28, 2019 $ 0.00286
-0.08%
$ -- $ 4,053
Sep 27, 2019 $ 0.00287
+4.52%
$ -- $ 9,743
Sep 26, 2019 $ 0.00274
-2.31%
$ -- $ 7,459
Sep 25, 2019 $ 0.00281
-1.08%
$ -- $ 9,542
Sep 24, 2019 $ 0.00281
-15.23%
$ -- $ 7,856
Sep 23, 2019 $ 0.00331
-4.84%
$ -- $ 13,517
Sep 22, 2019 $ 0.00348
-2.24%
$ -- $ 14,204
Sep 21, 2019 $ 0.00356
-0.73%
$ -- $ 17,162
Sep 20, 2019 $ 0.00359
-4.61%
$ -- $ 17,989
Sep 19, 2019 $ 0.00376
+4.44%
$ -- $ 18,146
Sep 18, 2019 $ 0.0036
+1.37%
$ -- $ 17,402
Sep 17, 2019 $ 0.00355
+5.98%
$ -- $ 17,124
Sep 16, 2019 $ 0.00336
+4.83%
$ -- $ 16,193
Sep 15, 2019 $ 0.0032
+0.79%
$ -- $ 15,443
Sep 14, 2019 $ 0.00318
+4.48%
$ -- $ 15,297
Sep 13, 2019 $ 0.00304
-1.05%
$ -- $ 14,673
Sep 12, 2019 $ 0.00307
+1.95%
$ -- $ 14,782
Sep 11, 2019 $ 0.00301
-0.95%
$ -- $ 14,447
Sep 10, 2019 $ 0.00304
-2.22%
$ -- $ 15,460
Sep 9, 2019 $ 0.0031
-0.19%
$ -- $ 14,972
Sep 8, 2019 $ 0.00311
+1.72%
$ -- $ 14,981
Sep 7, 2019 $ 0.00306
+5.22%
$ -- $ 14,765
Sep 6, 2019 $ 0.00291
-2.61%
$ -- $ 14,037
Sep 5, 2019 $ 0.00299
-0.52%
$ -- $ 14,631
Sep 4, 2019 $ 0.00299
-3.30%
$ -- $ 14,479
Sep 3, 2019 $ 0.0031
+0.25%
$ -- $ 15,030
Sep 2, 2019 $ 0.00309
+4.51%
$ -- $ 14,946
Sep 1, 2019 $ 0.00297
-1.98%
$ -- $ 14,382
Aug 31, 2019 $ 0.00303
+3.26%
$ -- $ 14,627
Aug 30, 2019 $ 0.00293
-0.92%
$ -- $ 14,178
Aug 29, 2019 $ 0.00296
-2.79%
$ -- $ 14,268
Aug 28, 2019 $ 0.00304
-6.46%
$ -- $ 14,735
Aug 27, 2019 $ 0.00326
-1.19%
$ -- $ 16,074
Aug 26, 2019 $ 0.00328
+0.66%
$ -- $ 15,890
Aug 25, 2019 $ 0.00326
-1.99%
$ -- $ 15,733
Aug 24, 2019 $ 0.00333
-2.19%
$ -- $ 16,048
Aug 23, 2019 $ 0.0034
+1.28%
$ -- $ 16,419
Aug 22, 2019 $ 0.00336
+2.30%
$ -- $ 16,165
Aug 21, 2019 $ 0.00329
-4.87%
$ -- $ 15,821
Aug 20, 2019 $ 0.00346
-3.51%
$ -- $ 16,610
Aug 19, 2019 $ 0.00356
+3.54%
$ -- $ 17,224
Aug 18, 2019 $ 0.00344
+4.29%
$ -- $ 16,549
Aug 17, 2019 $ 0.0033
+0.33%
$ -- $ 13,451