YFLink Historical Data

YFL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 89.31
+4.71%
$ 4.42 million $ 587,497
Feb 14, 2022 $ 85.75
+6.63%
$ 4.25 million $ 714,469
Feb 13, 2022 $ 80.53
+1.62%
$ 3.99 million $ 267,246
Feb 12, 2022 $ 79.39
-11.57%
$ 3.93 million $ 245,052
Feb 11, 2022 $ 89.42
-6.06%
$ 4.43 million $ 378,924
Feb 10, 2022 $ 94.72
-5.75%
$ 4.69 million $ 697,183
Feb 9, 2022 $ 100.44
+9.05%
$ 4.97 million $ 282,113
Feb 8, 2022 $ 92.03
-14.74%
$ 4.56 million $ 656,301
Feb 7, 2022 $ 107.52
+22.38%
$ 5.32 million $ 1.14 million
Feb 6, 2022 $ 87.19
+5.39%
$ 4.32 million $ 294,629
Feb 5, 2022 $ 82.56
+4.01%
$ 4.09 million $ 330,231
Feb 4, 2022 $ 78.67
+9.26%
$ 3.9 million $ 841,764
Feb 3, 2022 $ 72.43
-5.51%
$ 3.59 million $ 420,452
Feb 2, 2022 $ 76.66
-5.64%
$ 3.8 million $ 430,119
Feb 1, 2022 $ 81.15
+2.47%
$ 4.02 million $ 500,549
Jan 31, 2022 $ 78.76
+4.95%
$ 3.9 million $ 719,329
Jan 30, 2022 $ 74.82
+8.51%
$ 3.7 million $ 395,464
Jan 29, 2022 $ 68.81
-0.75%
$ 3.41 million $ 293,050
Jan 28, 2022 $ 69.02
-7.87%
$ 3.42 million $ 307,453
Jan 27, 2022 $ 74.92
+0.52%
$ 3.71 million $ 448,598
Jan 26, 2022 $ 74.53
+0.72%
$ 3.69 million $ 391,433
Jan 25, 2022 $ 74.58
+1.06%
$ 3.69 million $ 345,446
Jan 24, 2022 $ 73.86
+8.56%
$ 3.66 million $ 868,708
Jan 23, 2022 $ 68.63
+7.60%
$ 3.4 million $ 244,371
Jan 22, 2022 $ 63.69
-1.16%
$ 3.15 million $ 502,331
Jan 21, 2022 $ 64.32
-22.56%
$ 3.18 million $ 850,763
Jan 20, 2022 $ 83.73
-27.22%
$ 4.15 million $ 547,701
Jan 19, 2022 $ 115.49
-7.76%
$ 5.72 million $ 424,633
Jan 18, 2022 $ 125.18
-18.59%
$ 6.2 million $ 509,755
Jan 17, 2022 $ 153.79
-12.39%
$ 7.62 million $ 492,788
Jan 16, 2022 $ 177.19
+2.08%
$ 8.77 million $ 441,385
Jan 15, 2022 $ 173.59
+0.20%
$ 8.6 million $ 313,127
Jan 14, 2022 $ 173.95
-2.02%
$ 8.61 million $ 396,540
Jan 13, 2022 $ 177.53
-3.63%
$ 8.79 million $ 385,674
Jan 12, 2022 $ 184.45
+5.14%
$ 9.13 million $ 418,819
Jan 11, 2022 $ 175.29
+3.52%
$ 8.68 million $ 398,481
Jan 10, 2022 $ 169.47
-1.88%
$ 8.39 million $ 670,087
Jan 9, 2022 $ 173.61
+0.02%
$ 8.6 million $ 392,033
Jan 8, 2022 $ 173.84
-2.83%
$ 8.61 million $ 383,649
Jan 7, 2022 $ 177.28
-5.35%
$ 8.78 million $ 359,935
Jan 6, 2022 $ 185.6
-4.18%
$ 9.19 million $ 500,115
Jan 5, 2022 $ 193.43
-0.61%
$ 9.58 million $ 699,535
Jan 4, 2022 $ 193.97
+1.87%
$ 9.61 million $ 647,910
Jan 3, 2022 $ 189.45
-0.16%
$ 9.38 million $ 670,787
Jan 2, 2022 $ 190.01
+1.13%
$ 9.41 million $ 340,995
Jan 1, 2022 $ 188.07
+3.83%
$ 9.31 million $ 303,084
Dec 31, 2021 $ 180.91
-4.99%
$ 8.96 million $ 482,583
Dec 30, 2021 $ 189.98
+4.17%
$ 9.41 million $ 346,312
Dec 29, 2021 $ 181.33
-0.62%
$ 8.98 million $ 373,081
Dec 28, 2021 $ 182.64
-0.48%
$ 9.04 million $ 621,093