YFLink Historical Data

YFL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 183.52
+3.75%
$ 9.09 million $ 517,591
Dec 26, 2021 $ 176.91
-5.88%
$ 8.76 million $ 411,379
Dec 25, 2021 $ 187.94
-0.28%
$ 9.31 million $ 254,948
Dec 24, 2021 $ 188.28
-6.79%
$ 9.32 million $ 506,344
Dec 23, 2021 $ 202.56
-8.37%
$ 10.03 million $ 532,499
Dec 22, 2021 $ 221.08
-1.08%
$ 10.95 million $ 205,993
Dec 21, 2021 $ 223.34
-2.20%
$ 11.06 million $ 532,546
Dec 20, 2021 $ 226.88
-2.30%
$ 11.23 million $ 557,962
Dec 19, 2021 $ 230.22
-1.34%
$ 11.4 million $ 424,314
Dec 18, 2021 $ 233.32
+14.63%
$ 11.55 million $ 296,505
Dec 17, 2021 $ 205.61
-2.91%
$ 10.18 million $ 422,156
Dec 16, 2021 $ 212.09
-16.76%
$ 10.5 million $ 352,630
Dec 15, 2021 $ 254.24
-4.21%
$ 12.59 million $ 520,963
Dec 14, 2021 $ 263.02
+3.20%
$ 13.02 million $ 470,783
Dec 13, 2021 $ 254.66
-17.38%
$ 12.61 million $ 801,041
Dec 12, 2021 $ 307.69
-5.35%
$ 15.24 million $ 368,323
Dec 11, 2021 $ 325.47
+10.75%
$ 16.12 million $ 327,259
Dec 10, 2021 $ 295.89
-16.13%
$ 14.65 million $ 525,182
Dec 9, 2021 $ 351.07
-2.89%
$ 17.38 million $ 401,622
Dec 8, 2021 $ 362.01
-22.17%
$ 17.93 million $ 305,269
Dec 7, 2021 $ 465.1
+1.90%
$ 23.03 million $ 343,622
Dec 6, 2021 $ 456.58
-20.14%
$ 22.61 million $ 485,119
Dec 5, 2021 $ 571.72
+0.45%
$ 28.31 million $ 196,706
Dec 4, 2021 $ 569.03
-4.85%
$ 28.18 million $ 1.11 million
Dec 3, 2021 $ 598.85
+33.75%
$ 29.65 million $ 848,855
Dec 2, 2021 $ 447.09
-28.74%
$ 22.14 million $ 313,476
Dec 1, 2021 $ 629.52
-0.26%
$ 31.17 million $ 410,067
Nov 30, 2021 $ 629.59
+3.37%
$ 31.18 million $ 534,231
Nov 29, 2021 $ 607.45
+3.08%
$ 30.08 million $ 654,874
Nov 28, 2021 $ 588.71
-11.25%
$ 29.15 million $ 545,702
Nov 27, 2021 $ 664.71
-0.48%
$ 32.92 million $ 239,244
Nov 26, 2021 $ 665.23
-12.55%
$ 32.94 million $ 625,615
Nov 25, 2021 $ 762.29
-0.69%
$ 37.75 million $ 492,986
Nov 24, 2021 $ 763.83
-4.65%
$ 37.82 million $ 287,977
Nov 23, 2021 $ 797.87
+13.91%
$ 39.51 million $ 546,492
Nov 22, 2021 $ 703.65
+13.10%
$ 34.84 million $ 673,233
Nov 21, 2021 $ 621.61
-13.78%
$ 30.78 million $ 318,230
Nov 20, 2021 $ 720.93
+1.16%
$ 35.7 million $ 267,308
Nov 19, 2021 $ 706.44
-2.19%
$ 34.98 million $ 426,231
Nov 18, 2021 $ 721.86
-13.86%
$ 35.75 million $ 519,071
Nov 17, 2021 $ 837.78
+9.16%
$ 41.49 million $ 370,668
Nov 16, 2021 $ 766.82
-2.01%
$ 37.97 million $ 896,598
Nov 15, 2021 $ 782.98
+15.80%
$ 38.77 million $ 614,033
Nov 14, 2021 $ 677.24
+7.18%
$ 33.54 million $ 453,334
Nov 13, 2021 $ 633.32
-1.68%
$ 31.36 million $ 295,784
Nov 12, 2021 $ 649.77
-10.94%
$ 32.18 million $ 326,627
Nov 11, 2021 $ 729.05
+19.80%
$ 36.1 million $ 405,722
Nov 10, 2021 $ 608.55
-8.74%
$ 30.13 million $ 565,886
Nov 9, 2021 $ 666.56
+0.67%
$ 33.01 million $ 442,822
Nov 8, 2021 $ 663.85
+4.46%
$ 32.87 million $ 1.05 million