Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFLink Historical Data

YFL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2021 $120.79
-3.63%
$6.28 million $416,378
May 30, 2021 $117.82
+7.33%
$6.13 million $344,174
May 29, 2021 $109.77
-4.21%
$5.71 million $432,574
May 28, 2021 $114.64
-16.66%
$5.96 million $617,361
May 27, 2021 $136.81
-1.63%
$7.11 million $439,933
May 26, 2021 $138.86
+10.28%
$7.22 million $470,277
May 25, 2021 $126.75
-11.06%
$6.59 million $359,534
May 24, 2021 $142.77
+50.86%
$7.42 million $1.9 million
May 23, 2021 $94.67
-36.74%
$4.92 million $488,352
May 22, 2021 $149.85
-3.91%
$7.79 million $373,911
May 21, 2021 $156.18
-5.65%
$8.12 million $465,166
May 20, 2021 $165.97
+9.06%
$8.63 million $416,518
May 19, 2021 $151.84
-28.44%
$7.9 million $783,906
May 18, 2021 $211.67
-0.47%
$11.01 million $400,060
May 17, 2021 $212.64
-1.23%
$11.06 million $763,461
May 16, 2021 $215.42
-5.37%
$11.2 million $102,177
May 15, 2021 $228.12
-17.98%
$11.86 million $130,706
May 14, 2021 $277.35
+3.22%
$14.42 million $140,831
May 13, 2021 $268.34
-12.18%
$13.95 million $195,737
May 12, 2021 $312.87
-4.40%
$16.27 million $126,782
May 11, 2021 $324.68
-10.77%
$16.88 million $126,873
May 10, 2021 $340.86
-10.72%
$17.72 million $180,089
May 9, 2021 $380.67
-1.72%
$19.8 million $143,459
May 8, 2021 $385.69
+20.25%
$20.06 million $1.07 million
May 7, 2021 $318.91
+1.74%
$16.58 million $178,848
May 6, 2021 $311.35
+1.99%
$16.19 million $138,524
May 5, 2021 $305.2
+24.13%
$15.87 million $18,077
May 4, 2021 $245.98
-4.44%
$12.79 million $20,591
May 3, 2021 $257.45
-8.76%
$13.39 million $8,700
May 2, 2021 $282.14
+23.25%
$14.67 million $12,059
May 1, 2021 $228.92
-22.80%
$11.9 million $87,440
Apr 30, 2021 $296.56
+17.61%
$15.42 million $8,402
Apr 29, 2021 $251.58
+7.61%
$13.08 million $469,703
Apr 28, 2021 $233.76
-5.60%
$12.16 million $412,848
Apr 27, 2021 $247.57
+2.76%
$12.87 million $302,382
Apr 26, 2021 $240.92
+3.54%
$12.53 million $698,674
Apr 25, 2021 $232.27
-5.61%
$12.08 million $532,191
Apr 24, 2021 $246.21
+6.66%
$12.8 million $311,858
Apr 23, 2021 $230.33
-8.48%
$11.98 million $816,913
Apr 22, 2021 $251.61
-5.99%
$13.08 million $671,563
Apr 21, 2021 $266.96
-5.08%
$13.88 million $575,147
Apr 20, 2021 $281.43
+5.94%
$14.63 million $661,797
Apr 19, 2021 $265.24
-6.65%
$13.79 million $414,748
Apr 18, 2021 $284.08
+3.58%
$14.77 million $899,439
Apr 17, 2021 $274.45
-5.66%
$14.27 million $513,928
Apr 16, 2021 $291.08
-6.53%
$15.14 million $672,354
Apr 15, 2021 $311.34
+0.91%
$16.19 million $578,452
Apr 14, 2021 $308.62
+3.07%
$16.05 million $656,377
Apr 13, 2021 $299.6
-3.42%
$15.58 million $851,665
Apr 12, 2021 $310.16
+1.72%
$16.13 million $1.08 million