YFLink Historical Data

YFL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $ 107.81
-9.95%
$ 5.61 million $ 823,908
Jun 7, 2021 $ 119.51
+0.42%
$ 6.21 million $ 634,245
Jun 6, 2021 $ 119.59
+1.46%
$ 6.22 million $ 396,909
Jun 5, 2021 $ 117.83
-1.00%
$ 6.13 million $ 410,290
Jun 4, 2021 $ 118.6
-6.40%
$ 6.17 million $ 550,927
Jun 3, 2021 $ 126.77
+1.41%
$ 6.59 million $ 582,630
Jun 2, 2021 $ 124.41
+2.87%
$ 6.47 million $ 245,486
Jun 1, 2021 $ 120.79
-3.63%
$ 6.28 million $ 416,378
May 30, 2021 $ 117.82
+7.33%
$ 6.13 million $ 344,174
May 29, 2021 $ 109.77
-4.21%
$ 5.71 million $ 432,574
May 28, 2021 $ 114.64
-16.66%
$ 5.96 million $ 617,361
May 27, 2021 $ 136.81
-1.63%
$ 7.11 million $ 439,933
May 26, 2021 $ 138.86
+10.28%
$ 7.22 million $ 470,277
May 25, 2021 $ 126.75
-11.06%
$ 6.59 million $ 359,534
May 24, 2021 $ 142.77
+50.86%
$ 7.42 million $ 1.9 million
May 23, 2021 $ 94.67
-36.74%
$ 4.92 million $ 488,352
May 22, 2021 $ 149.85
-3.91%
$ 7.79 million $ 373,911
May 21, 2021 $ 156.18
-5.65%
$ 8.12 million $ 465,166
May 20, 2021 $ 165.97
+9.06%
$ 8.63 million $ 416,518
May 19, 2021 $ 151.84
-28.44%
$ 7.9 million $ 783,906
May 18, 2021 $ 211.67
-0.47%
$ 11.01 million $ 400,060
May 17, 2021 $ 212.64
-1.23%
$ 11.06 million $ 763,461
May 16, 2021 $ 215.42
-5.37%
$ 11.2 million $ 102,177
May 15, 2021 $ 228.12
-17.98%
$ 11.86 million $ 130,706
May 14, 2021 $ 277.35
+3.22%
$ 14.42 million $ 140,831
May 13, 2021 $ 268.34
-12.18%
$ 13.95 million $ 195,737
May 12, 2021 $ 312.87
-4.40%
$ 16.27 million $ 126,782
May 11, 2021 $ 324.68
-10.77%
$ 16.88 million $ 126,873
May 10, 2021 $ 340.86
-10.72%
$ 17.72 million $ 180,089
May 9, 2021 $ 380.67
-1.72%
$ 19.8 million $ 143,459
May 8, 2021 $ 385.69
+20.25%
$ 20.06 million $ 1.07 million
May 7, 2021 $ 318.91
+1.74%
$ 16.58 million $ 178,848
May 6, 2021 $ 311.35
+1.99%
$ 16.19 million $ 138,524
May 5, 2021 $ 305.2
+24.13%
$ 15.87 million $ 18,077
May 4, 2021 $ 245.98
-4.44%
$ 12.79 million $ 20,591
May 3, 2021 $ 257.45
-8.76%
$ 13.39 million $ 8,700
May 2, 2021 $ 282.14
+23.25%
$ 14.67 million $ 12,059
May 1, 2021 $ 228.92
-22.80%
$ 11.9 million $ 87,440
Apr 30, 2021 $ 296.56
+17.61%
$ 15.42 million $ 8,402
Apr 29, 2021 $ 251.58
+7.61%
$ 13.08 million $ 469,703
Apr 28, 2021 $ 233.76
-5.60%
$ 12.16 million $ 412,848
Apr 27, 2021 $ 247.57
+2.76%
$ 12.87 million $ 302,382
Apr 26, 2021 $ 240.92
+3.54%
$ 12.53 million $ 698,674
Apr 25, 2021 $ 232.27
-5.61%
$ 12.08 million $ 532,191
Apr 24, 2021 $ 246.21
+6.66%
$ 12.8 million $ 311,858
Apr 23, 2021 $ 230.33
-8.48%
$ 11.98 million $ 816,913
Apr 22, 2021 $ 251.61
-5.99%
$ 13.08 million $ 671,563
Apr 21, 2021 $ 266.96
-5.08%
$ 13.88 million $ 575,147
Apr 20, 2021 $ 281.43
+5.94%
$ 14.63 million $ 661,797
Apr 19, 2021 $ 265.24
-6.65%
$ 13.79 million $ 414,748