YFLink Historical Data

YFL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 801.6
+48.28%
$ 41.68 million $ 1.77 million
Jan 4, 2021 $ 508.49
+1.31%
$ 26.44 million $ 2.08 million
Jan 3, 2021 $ 497.22
+39.72%
$ 25.86 million $ 2.16 million
Jan 2, 2021 $ 359.35
+2.08%
$ 18.69 million $ 832,256
Jan 1, 2021 $ 351.64
-0.19%
$ 18.29 million $ 311,143
Dec 31, 2020 $ 352.28
-0.56%
$ 18.32 million $ 485,623
Dec 30, 2020 $ 355.27
+2.03%
$ 18.47 million $ 549,282
Dec 29, 2020 $ 368.99
+0.13%
$ 19.19 million $ 638,882
Dec 28, 2020 $ 384.12
+3.00%
$ 19.97 million $ 807,792
Dec 27, 2020 $ 371.12
-4.48%
$ 19.3 million $ 1.15 million
Dec 26, 2020 $ 388.59
-6.41%
$ 20.21 million $ 511,786
Dec 25, 2020 $ 338.33
+0.68%
$ 17.59 million $ 315,464
Dec 24, 2020 $ 338.26
+8.31%
$ 17.59 million $ 429,654
Dec 23, 2020 $ 319.21
-19.23%
$ 16.6 million $ 3.16 million
Dec 22, 2020 $ 394.24
+2.63%
$ 20.5 million $ 877,352
Dec 21, 2020 $ 383.68
-2.38%
$ 19.95 million $ 1.28 million
Dec 20, 2020 $ 449.67
-7.23%
$ 23.38 million $ 575,370
Dec 19, 2020 $ 487.16
+8.88%
$ 25.33 million $ 25,318
Dec 18, 2020 $ 488.46
-3.12%
$ 25.4 million $ 456,706
Dec 17, 2020 $ 515.56
+24.46%
$ 26.81 million $ 1.43 million
Dec 16, 2020 $ 408.75
-19.41%
$ 21.25 million $ 1.91 million
Dec 15, 2020 $ 471.82
-3.71%
$ 24.53 million $ 10,529
Dec 14, 2020 $ 499.08
-3.66%
$ 25.95 million $ 224,513
Dec 13, 2020 $ 527.7
-2.03%
$ 27.44 million $ 412,481
Dec 12, 2020 $ 421.12
+4.21%
$ 21.9 million $ 222,347
Dec 11, 2020 $ 406.88
-0.72%
$ 21.16 million $ 340,736
Dec 10, 2020 $ 418.09
-17.41%
$ 21.74 million $ 196,074
Dec 9, 2020 $ 509.83
+7.05%
$ 26.51 million $ 392,893
Dec 8, 2020 $ 482.42
-8.85%
$ 25.09 million $ 353,487
Dec 7, 2020 $ 530.47
-15.45%
$ 27.58 million $ 327,690
Dec 6, 2020 $ 635.24
-6.79%
$ 33.03 million $ 224,111
Dec 5, 2020 $ 680.24
-3.51%
$ 35.37 million $ 184,837
Dec 4, 2020 $ 644.58
-6.69%
$ 33.52 million $ 289,399
Dec 3, 2020 $ 690.05
-11.66%
$ 35.88 million $ 237,977
Dec 2, 2020 $ 792.82
+28.56%
$ 41.23 million $ 239,346
Dec 1, 2020 $ 621.99
-4.83%
$ 32.34 million $ 317,784
Nov 30, 2020 $ 590.98
-9.00%
$ 30.73 million $ 280,462
Nov 29, 2020 $ 649.3
-6.84%
$ 33.76 million $ 257,678
Nov 28, 2020 $ 696.9
+8.04%
$ 36.24 million $ 236,858
Nov 27, 2020 $ 644.6
+1.40%
$ -- $ 164,636
Download