Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFLink Historical Data

YFL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2020 $368.99
+0.13%
$19.19 million $638,882
Dec 28, 2020 $384.12
+3.00%
$19.97 million $807,792
Dec 27, 2020 $371.12
-4.48%
$19.3 million $1.15 million
Dec 26, 2020 $388.59
-6.41%
$20.21 million $511,786
Dec 25, 2020 $338.33
+0.68%
$17.59 million $315,464
Dec 24, 2020 $338.26
+8.31%
$17.59 million $429,654
Dec 23, 2020 $319.21
-19.23%
$16.6 million $3.16 million
Dec 22, 2020 $394.24
+2.63%
$20.5 million $877,352
Dec 21, 2020 $383.68
-2.38%
$19.95 million $1.28 million
Dec 20, 2020 $449.67
-7.23%
$23.38 million $575,370
Dec 19, 2020 $487.16
+8.88%
$25.33 million $25,318
Dec 18, 2020 $488.46
-3.12%
$25.4 million $456,706
Dec 17, 2020 $515.56
+24.46%
$26.81 million $1.43 million
Dec 16, 2020 $408.75
-19.41%
$21.25 million $1.91 million
Dec 15, 2020 $471.82
-3.71%
$24.53 million $10,529
Dec 14, 2020 $499.08
-3.66%
$25.95 million $224,513
Dec 13, 2020 $527.7
-2.03%
$27.44 million $412,481
Dec 12, 2020 $421.12
+4.21%
$21.9 million $222,347
Dec 11, 2020 $406.88
-0.72%
$21.16 million $340,736
Dec 10, 2020 $418.09
-17.41%
$21.74 million $196,074
Dec 9, 2020 $509.83
+7.05%
$26.51 million $392,893
Dec 8, 2020 $482.42
-8.85%
$25.09 million $353,487
Dec 7, 2020 $530.47
-15.45%
$27.58 million $327,690
Dec 6, 2020 $635.24
-6.79%
$33.03 million $224,111
Dec 5, 2020 $680.24
-3.51%
$35.37 million $184,837
Dec 4, 2020 $644.58
-6.69%
$33.52 million $289,399
Dec 3, 2020 $690.05
-11.66%
$35.88 million $237,977
Dec 2, 2020 $792.82
+28.56%
$41.23 million $239,346
Dec 1, 2020 $621.99
-4.83%
$32.34 million $317,784
Nov 30, 2020 $590.98
-9.00%
$30.73 million $280,462
Nov 29, 2020 $649.3
-6.84%
$33.76 million $257,678
Nov 28, 2020 $696.9
+8.04%
$36.24 million $236,858
Nov 27, 2020 $644.6
+1.40%
$-- $164,636
Download