YFLink Historical Data

YFL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 8.3
+19.72%
$ 435,915 $ 7
Jun 21, 2023 $ 6.92
-46.74%
$ 363,878 $ 33
Jun 20, 2023 $ 12.99
+88.18%
$ 682,715 $ 53
Jun 19, 2023 $ 6.9
-0.24%
$ 362,771 $ 29
Jun 18, 2023 $ 6.92
-0.02%
$ 363,819 $ 19
Jun 16, 2023 $ 7.64
-0.03%
$ -- $ 20
Jun 15, 2023 $ 7.64
+10.45%
$ 401,602 $ 20
Jun 14, 2023 $ 6.92
+0.07%
$ 363,581 $ 2
Jun 13, 2023 $ 6.91
-7.51%
$ 363,317 $ 102
Jun 12, 2023 $ 7.48
-0.07%
$ 392,942 $ 4
Jun 11, 2023 $ 7.48
-17.00%
$ 393,195 $ 86
Jun 10, 2023 $ 9.02
-7.57%
$ 473,730 $ 5,204
Jun 9, 2023 $ 9.75
+10.56%
$ 512,414 $ 11,436
Jun 8, 2023 $ 8.82
+17.09%
$ 463,382 $ 3
Jun 7, 2023 $ 7.53
-12.23%
$ 395,729 $ 35
May 30, 2023 $ 5.78
-0.08%
$ 303,494 $ 8
May 29, 2023 $ 5.78
-3.31%
$ 303,660 $ 9,423
May 27, 2023 $ 7.45
+1.33%
$ 391,435 $ 4
May 26, 2023 $ 7.36
+25.81%
$ 386,918 $ 4
May 25, 2023 $ 5.85
+4.02%
$ 307,547 $ 0
May 24, 2023 $ 5.62
-3.75%
$ 295,338 $ 7
May 23, 2023 $ 5.84
-1.68%
$ 306,860 $ 46
May 22, 2023 $ 5.94
-23.45%
$ 312,161 $ 29,277
May 21, 2023 $ 7.76
-0.80%
$ 407,553 $ 246,429
May 20, 2023 $ 7.82
+1.44%
$ 410,909 $ 275,695
May 19, 2023 $ 7.71
-2.70%
$ 404,996 $ 174,702
May 18, 2023 $ 7.92
-1.00%
$ 416,301 $ 283,681
May 17, 2023 $ 8
-0.09%
$ 420,514 $ 585,269
May 16, 2023 $ 8.01
+0.15%
$ 420,873 $ 235,930
May 15, 2023 $ 8
-2.60%
$ 420,330 $ 939,687
May 14, 2023 $ 8.21
-0.14%
$ 431,418 $ 204,138
May 13, 2023 $ 8.23
+0.70%
$ 432,319 $ 152,350
May 12, 2023 $ 8.17
-0.35%
$ 429,303 $ 247,108
May 11, 2023 $ 8.2
-1.50%
$ 430,777 $ 216,331
May 10, 2023 $ 8.32
-6.62%
$ 437,352 $ 116,297
May 9, 2023 $ 8.91
+8.25%
$ 468,377 $ 204
May 8, 2023 $ 8.26
+0.21%
$ 434,011 $ 467,765
May 7, 2023 $ 8.31
+1.61%
$ 436,450 $ 267,268
May 6, 2023 $ 8.19
-5.42%
$ 430,292 $ 243,859
May 5, 2023 $ 8.62
+1.93%
$ 452,880 $ 136,564
May 4, 2023 $ 8.48
+0.48%
$ 445,788 $ 247,205
May 3, 2023 $ 8.49
+0.68%
$ 446,135 $ 289,894
May 2, 2023 $ 8.39
+0.44%
$ 440,716 $ 534,948
May 1, 2023 $ 8.28
+3.52%
$ 434,902 $ 344,170
Apr 30, 2023 $ 7.99
-2.35%
$ 419,952 $ 258,881
Apr 29, 2023 $ 8.2
+1.30%
$ 430,728 $ 147,239
Apr 28, 2023 $ 8.12
-0.57%
$ 426,508 $ 185,591
Apr 27, 2023 $ 8.2
+0.94%
$ 431,156 $ 535,065
Apr 26, 2023 $ 8.21
+0.41%
$ 431,501 $ 349,385
Apr 25, 2023 $ 8.08
-5.84%
$ 424,485 $ 284,904