YFLink Historical Data

YFL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 8.57
-1.67%
$ 450,473 $ 406,708
Apr 23, 2023 $ 8.66
-1.73%
$ 455,136 $ 401,849
Apr 22, 2023 $ 8.81
+0.00%
$ 462,939 $ 180,094
Apr 21, 2023 $ 8.81
-1.08%
$ 463,179 $ 1.02 million
Apr 20, 2023 $ 8.88
-5.29%
$ 466,816 $ 282,457
Apr 19, 2023 $ 9.38
-5.52%
$ 492,746 $ 327,915
Apr 18, 2023 $ 9.14
+20.87%
$ 480,505 $ 91,930
Apr 17, 2023 $ 7.55
-22.36%
$ 396,976 $ 243,817
Apr 16, 2023 $ 9.69
+3.57%
$ 509,108 $ 249,557
Apr 15, 2023 $ 9.33
-11.39%
$ 490,278 $ 146,873
Apr 14, 2023 $ 10.5
+1.59%
$ 551,605 $ 311,045
Apr 13, 2023 $ 10.26
-1.62%
$ 539,384 $ 253,342
Apr 12, 2023 $ 10.48
-0.03%
$ 550,906 $ 224,917
Apr 11, 2023 $ 10.51
-1.76%
$ 552,235 $ 49,154
Apr 10, 2023 $ 10.76
-2.35%
$ 565,199 $ 362,536
Apr 9, 2023 $ 10.97
+2.22%
$ 576,333 $ 318,569
Apr 8, 2023 $ 10.86
+0.72%
$ 570,604 $ 249,928
Apr 7, 2023 $ 10.8
+1.04%
$ 567,327 $ 199,180
Apr 6, 2023 $ 10.69
+10.36%
$ 561,555 $ 236,575
Apr 5, 2023 $ 9.73
+1.70%
$ 511,130 $ 257,413
Apr 4, 2023 $ 9.56
+9.77%
$ 502,603 $ 243,317
Apr 3, 2023 $ 8.65
+7.19%
$ 454,665 $ 393,670
Apr 2, 2023 $ 8.07
+0.65%
$ 424,230 $ 256,960
Apr 1, 2023 $ 8.04
+1.14%
$ 422,739 $ 677,549
Mar 31, 2023 $ 7.97
-10.79%
$ 418,936 $ 249,695
Mar 30, 2023 $ 8.96
+0.63%
$ 470,654 $ 275,976
Mar 29, 2023 $ 8.9
-1.52%
$ 467,567 $ 282,801
Mar 28, 2023 $ 9.08
-0.05%
$ 476,944 $ 285,000
Mar 27, 2023 $ 9.08
+1.09%
$ 477,288 $ 849,250
Mar 26, 2023 $ 8.95
-1.97%
$ 470,144 $ 217,344
Mar 25, 2023 $ 9.18
+0.96%
$ 482,401 $ 198,922
Mar 24, 2023 $ 9.1
-0.72%
$ 478,409 $ 236,708
Mar 23, 2023 $ 9.12
+1.04%
$ 479,326 $ 197,818
Mar 22, 2023 $ 9.02
-8.64%
$ 473,816 $ 188,130
Mar 21, 2023 $ 9.9
+22.82%
$ 520,130 $ 201,304
Mar 20, 2023 $ 8.09
-3.29%
$ 425,081 $ 701,834
Mar 19, 2023 $ 7.73
+0.83%
$ 406,437 $ 454,128
Mar 18, 2023 $ 7.62
-1.66%
$ 400,614 $ 255,745
Mar 17, 2023 $ 7.73
-7.95%
$ 406,272 $ 330,124
Mar 16, 2023 $ 8.4
+4.86%
$ 441,241 $ 254,519
Mar 15, 2023 $ 8
-1.09%
$ 420,480 $ 323,926
Mar 14, 2023 $ 8.06
-20.58%
$ 423,425 $ 686,892
Mar 13, 2023 $ 10.11
+95.85%
$ 531,284 $ 404,996
Mar 12, 2023 $ 5.17
-20.18%
$ 271,906 $ 211,017
Mar 11, 2023 $ 6.52
-23.98%
$ 342,695 $ 208,257
Mar 10, 2023 $ 8.53
-26.42%
$ 448,398 $ 328,365
Mar 9, 2023 $ 17.36
+75.63%
$ 912,291 $ 362,272
Mar 8, 2023 $ 7.65
-11.76%
$ 402,169 $ 200,569
Mar 7, 2023 $ 8.69
+2.06%
$ 456,402 $ 891,840
Mar 6, 2023 $ 8.55
+2.12%
$ 449,470 $ 346,347