Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFLink Historical Data

YFL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2023 $7.22
-0.34%
$379,326 $88,122
Jan 6, 2023 $7.25
+0.48%
$380,823 $119,631
Jan 5, 2023 $7.19
+0.71%
$378,035 $109,023
Jan 4, 2023 $7.11
+1.82%
$373,867 $132,503
Jan 3, 2023 $6.96
-1.77%
$365,638 $128,786
Jan 2, 2023 $7.1
+2.11%
$373,129 $118,649
Jan 1, 2023 $6.94
+0.51%
$364,767 $105,351
Dec 31, 2022 $6.89
+0.19%
$362,216 $96,145
Dec 30, 2022 $9.59
+43.07%
$504,170 $253
Dec 29, 2022 $6.71
+2.98%
$352,831 $111,263
Dec 28, 2022 $6.52
-5.37%
$342,470 $91,618
Dec 27, 2022 $6.88
-3.34%
$361,485 $126,884
Dec 26, 2022 $7.17
+0.68%
$376,963 $117,092
Dec 25, 2022 $7.15
-2.26%
$375,475 $113,489
Dec 24, 2022 $7.3
+2.37%
$383,739 $83,568
Dec 23, 2022 $7.16
-0.01%
$376,253 $110,054
Dec 22, 2022 $7.18
-0.60%
$377,524 $111,442
Dec 21, 2022 $7.2
+0.71%
$378,377 $88,677
Dec 20, 2022 $7.16
+3.17%
$376,341 $125,855
Dec 19, 2022 $6.94
-2.66%
$364,718 $131,924
Dec 18, 2022 $7.09
-0.44%
$372,714 $83,017
Dec 17, 2022 $7.1
+1.26%
$373,138 $81,885
Dec 16, 2022 $7.01
-18.08%
$368,273 $85,842
Dec 15, 2022 $8.54
+10.46%
$448,814 $106,711
Dec 14, 2022 $7.72
+0.13%
$405,496 $101,270
Dec 13, 2022 $7.71
+1.34%
$404,947 $115,956
Dec 12, 2022 $7.6
+0.90%
$399,277 $49,800
Dec 11, 2022 $7.51
+2.36%
$394,378 $108,881
Dec 10, 2022 $5.07
-29.89%
$266,188 $4
Dec 9, 2022 $12.79
+73.29%
$671,883 $91
Dec 8, 2022 $7.34
+0.51%
$385,901 $113,202
Dec 7, 2022 $7.28
-1.85%
$382,319 $112,783
Dec 6, 2022 $7.43
+3.31%
$390,419 $114,915
Dec 5, 2022 $7.19
-1.79%
$377,675 $55,785
Dec 4, 2022 $7.34
+6.81%
$385,801 $121,300
Dec 3, 2022 $6.88
-6.06%
$361,607 $97,467
Dec 2, 2022 $7.32
+3.99%
$384,478 $96,073
Dec 1, 2022 $7.07
-2.80%
$371,584 $105,566
Nov 30, 2022 $12.78
+45.98%
$671,577 $59
Nov 29, 2022 $12.79
+57.71%
$672,144 $18
Nov 28, 2022 $8.11
+13.57%
$426,266 $8
Nov 27, 2022 $7.16
+0.55%
$376,004 $2
Nov 26, 2022 $7.13
+0.16%
$-- $1
Nov 25, 2022 $7.12
+0.07%
$374,190 $2
Nov 20, 2022 $8.08
+1.04%
$424,547 $65
Nov 19, 2022 $8
+14.41%
$420,291 $194
Nov 18, 2022 $8.49
-0.05%
$446,077 $98
Nov 16, 2022 $9.69
+0.56%
$-- $10
Nov 15, 2022 $9.63
+7.23%
$506,042 $10
Nov 14, 2022 $8.98
-0.24%
$471,692 $36