Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFLink Historical Data

YFL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2022 $9.01
-1.90%
$473,393 $11
Nov 12, 2022 $9.19
+0.17%
$482,812 $2
Nov 11, 2022 $12.74
+6.78%
$669,423 $15
Nov 10, 2022 $11.93
+33.30%
$626,861 $17
Nov 9, 2022 $8.98
-9.86%
$471,977 $91
Nov 8, 2022 $9.97
-2.10%
$523,887 $189
Nov 7, 2022 $10
-0.39%
$-- $10
Nov 6, 2022 $10.04
+20.19%
$527,712 $20
Nov 5, 2022 $8.36
+0.20%
$439,331 $8
Nov 4, 2022 $8.34
+0.06%
$438,486 $36
Nov 3, 2022 $8.33
-10.82%
$437,544 $148
Nov 2, 2022 $8.99
-0.01%
$-- $4
Nov 1, 2022 $8.98
+24.31%
$472,021 $13
Oct 31, 2022 $7.22
-2.00%
$379,564 $115
Oct 30, 2022 $11.25
-0.14%
$-- $1
Oct 29, 2022 $11.26
-0.10%
$591,647 $1
Oct 27, 2022 $11.26
-0.13%
$591,815 $0.1
Oct 26, 2022 $11.29
+34.35%
$593,121 $69
Oct 25, 2022 $8.32
-21.83%
$436,941 $342
Oct 24, 2022 $10.63
+23.67%
$558,807 $1,596
Oct 23, 2022 $7.89
-0.23%
$414,402 $8
Oct 22, 2022 $6.57
-8.87%
$345,426 $196
Oct 21, 2022 $12.79
-7.80%
$672,053 $450
Oct 20, 2022 $11
+37.58%
$578,000 $132
Oct 15, 2022 $7.89
+12.90%
$414,708 $29
Oct 14, 2022 $7.9
-0.90%
$415,060 $58
Oct 13, 2022 $7.97
+0.89%
$418,916 $66
Oct 12, 2022 $7.9
-1.13%
$415,247 $75
Oct 11, 2022 $7.99
+0.94%
$420,069 $9
Oct 10, 2022 $7.91
+0.12%
$415,533 $10
Oct 9, 2022 $7.89
-8.70%
$-- $2
Oct 8, 2022 $7.9
+0.01%
$415,354 $6
Oct 7, 2022 $7.9
-0.15%
$415,202 $24
Oct 6, 2022 $7.9
+0.05%
$415,268 $5
Oct 5, 2022 $7.9
-8.57%
$415,202 $5
Oct 4, 2022 $7.9
-8.49%
$415,344 $2
Oct 3, 2022 $8.2
-0.13%
$-- $282
Oct 2, 2022 $8.21
+2.36%
$431,194 $397
Oct 1, 2022 $8.02
-10.98%
$421,179 $70
Sep 30, 2022 $7.91
-20.98%
$415,397 $14
Sep 29, 2022 $9.99
+10.96%
$524,826 $10
Sep 28, 2022 $9.01
-5.17%
$473,601 $26
Sep 27, 2022 $9.5
+15.52%
$499,381 $189
Sep 26, 2022 $8.22
-31.18%
$431,824 $276
Sep 25, 2022 $11.94
+49.22%
$627,575 $59
Sep 24, 2022 $8
+0.05%
$420,613 $8
Sep 22, 2022 $15.98
-0.23%
$839,923 $80
Sep 21, 2022 $15.98
+58.07%
$-- $114
Sep 20, 2022 $10.56
+0.14%
$555,111 $3
Sep 19, 2022 $10.56
+75.50%
$554,958 $3