PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0000998
-20.29%
$ -- $ 29,866
Apr 3, 2026 $ 0.000107
+20.86%
$ 106,714 $ 10,374
Apr 2, 2026 $ 0.000092
-25.28%
$ 91,967 $ 27,862
Apr 1, 2026 $ 0.000119
-32.57%
$ -- $ 39,762
Mar 31, 2026 $ 0.000163
-9.83%
$ 162,810 $ 26,153
Mar 30, 2026 $ 0.000178
-15.86%
$ 178,113 $ 29,168
Mar 29, 2026 $ 0.000212
+41.81%
$ 211,877 $ 75,431
Mar 28, 2026 $ 0.000115
-32.71%
$ 114,900 $ 42,917
Mar 27, 2026 $ 0.000159
+122.61%
$ 159,194 $ 49,321
Mar 26, 2026 $ 0.0000886
+61.60%
$ 88,572 $ 36,803
Mar 25, 2026 $ 0.0000541
+57.16%
$ 54,135 $ 27,216
Mar 24, 2026 $ 0.0000347
+24.91%
$ 34,700 $ 6,653
Mar 23, 2026 $ 0.0000292
+0.00%
$ -- $ 2,601
Mar 22, 2026 $ 0.0000292
-7.36%
$ -- $ 4,214
Mar 18, 2026 $ 0.0000299
-4.03%
$ -- $ 1,276
Mar 17, 2026 $ 0.0000305
-1.71%
$ -- $ 5,729
Mar 16, 2026 $ 0.0000297
-7.88%
$ 29,676 $ 2,654
Mar 15, 2026 $ 0.0000304
+0.00%
$ -- $ 3,742
Mar 12, 2026 $ 0.0000346
-6.69%
$ 34,634 $ 2,822
Mar 11, 2026 $ 0.0000271
+9.86%
$ 27,069 $ 5,075
Mar 10, 2026 $ 0.0000228
+42.82%
$ 22,765 $ 5,429
Mar 9, 2026 $ 0.000016
-17.80%
$ 16,043 $ 134,476
Mar 8, 2026 $ 0.0000195
+223.67%
$ 19,499 $ 89,304
Mar 7, 2026 $ 0.0₅627
+28.22%
$ 6,274 $ 12,291
Mar 6, 2026 $ 0.0₅51
-6.64%
$ 5,101 $ 3,561
Mar 5, 2026 $ 0.0₅556
+11.24%
$ 5,559 $ 5,473
Mar 4, 2026 $ 0.0₅525
+10.32%
$ 5,246 $ 6,475
Mar 3, 2026 $ 0.0₅475
-5.07%
$ 4,752 $ 1,728
Mar 2, 2026 $ 0.0₅477
+2.23%
$ 4,768 $ 1,235
Mar 1, 2026 $ 0.0₅463
-10.10%
$ 4,625 $ 1,549
Feb 28, 2026 $ 0.0₅467
+2.27%
$ 4,667 $ 1,250
Feb 27, 2026 $ 0.0₅461
-9.04%
$ 4,612 $ 1,215
Feb 26, 2026 $ 0.0₅532
+11.75%
$ -- $ 3,226
Feb 25, 2026 $ 0.0₅48
-3.47%
$ 4,800 $ 6,759
Feb 24, 2026 $ 0.0₅458
-6.39%
$ 4,576 $ 9,581
Feb 23, 2026 $ 0.0₅485
+2.66%
$ 4,852 $ 5,951
Feb 22, 2026 $ 0.0₅501
-5.39%
$ 5,008 $ 4,896
Feb 21, 2026 $ 0.0₅53
+9.21%
$ 5,299 $ 3,489
Feb 20, 2026 $ 0.0₅495
+1.33%
$ 4,950 $ 6,227
Feb 19, 2026 $ 0.0₅503
+6.94%
$ 5,030 $ 17,235
Feb 18, 2026 $ 0.0₅484
+1.74%
$ 4,840 $ 7,630
Feb 17, 2026 $ 0.0₅472
-2.08%
$ 4,721 $ 13,124
Feb 16, 2026 $ 0.0₅447
-1.15%
$ 4,467 $ 3,967
Feb 15, 2026 $ 0.0₅478
+6.28%
$ 4,779 $ 15,949
Feb 14, 2026 $ 0.0₅468
-10.73%
$ 4,675 $ 4,267
Feb 13, 2026 $ 0.0₅498
+6.11%
$ 4,979 $ 8,773
Feb 12, 2026 $ 0.0₅444
-1.21%
$ 4,440 $ 3,516
Feb 11, 2026 $ 0.0₅432
-4.75%
$ 4,317 $ 3,888
Feb 10, 2026 $ 0.0₅45
+0.68%
$ 4,496 $ 744
Feb 9, 2026 $ 0.0₅46
+0.80%
$ 4,598 $ 4,997