PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.0₅475
+6.42%
$ 4,749 $ 9,367
Feb 7, 2026 $ 0.0₅469
+1.10%
$ 4,689 $ 4,046
Feb 6, 2026 $ 0.0₅506
+16.71%
$ 5,059 $ 8,534
Feb 5, 2026 $ 0.0₅423
-13.36%
$ 4,226 $ 4,952
Feb 4, 2026 $ 0.0₅45
-1.37%
$ 4,996 $ 7,266
Feb 3, 2026 $ 0.0₅487
+0.63%
$ 4,872 $ 11,062
Feb 2, 2026 $ 0.0₅513
+6.72%
$ -- $ 7,096
Feb 1, 2026 $ 0.0₅462
-16.98%
$ 4,624 $ 11,634
Jan 31, 2026 $ 0.0₅52
-8.25%
$ 5,197 $ 19,964
Jan 30, 2026 $ 0.0₅501
+0.70%
$ -- $ 7,560
Jan 29, 2026 $ 0.0₅504
-2.57%
$ -- $ 3,433
Jan 28, 2026 $ 0.0₅519
-2.07%
$ 5,189 $ 8,997
Jan 27, 2026 $ 0.0₅522
-2.80%
$ 5,224 $ 12,422
Jan 26, 2026 $ 0.0₅508
-5.94%
$ -- $ 695
Jan 25, 2026 $ 0.0₅524
-9.06%
$ 5,242 $ 5,819
Jan 24, 2026 $ 0.0₅541
-2.47%
$ 5,413 $ 8,087
Jan 23, 2026 $ 0.0₅499
-13.59%
$ 4,993 $ 7,532
Jan 22, 2026 $ 0.0₅535
+0.62%
$ 5,351 $ 42,018
Jan 19, 2026 $ 0.0₅11
+4.79%
$ -- $ 1,628
Jan 18, 2026 $ 0.0₅109
-0.38%
$ 1,086 $ 2,822
Jan 17, 2026 $ 0.0₅103
+5.22%
$ 1,029 $ 3,197
Jan 16, 2026 $ 0.0₅107
+4.67%
$ 1,069 $ 2,860
Jan 15, 2026 $ 0.0₆929
-4.12%
$ 929 $ 2,124
Jan 14, 2026 $ 0.0₅103
+11.78%
$ 1,026 $ 3,934
Jan 13, 2026 $ 0.0₆982
+30.22%
$ 982 $ 2,102
Jan 12, 2026 $ 0.0₆759
+5.31%
$ 759 $ 14,243
Jan 11, 2026 $ 0.0₆728
-2.68%
$ 728 $ 12,449
Jan 10, 2026 $ 0.0₆724
-0.14%
$ 724 $ 10,937
Jan 9, 2026 $ 0.0₆735
+10.64%
$ 735 $ 9,437
Jan 8, 2026 $ 0.0₆721
+10.01%
$ 721 $ 7,150
Jan 7, 2026 $ 0.0₆697
+6.32%
$ 697 $ 5,200
Jan 6, 2026 $ 0.0₆696
-5.71%
$ 696 $ 3,206
Jan 5, 2026 $ 0.0₆819
+16.73%
$ 819 $ 2,028
Jan 4, 2026 $ 0.0₆657
+28.61%
$ 657 $ 1,479
Dec 31, 2025 $ 0.0₆549
-62.74%
$ -- $ 45,469
Dec 30, 2025 $ 0.0₅171
-39.09%
$ 1,562 $ 48,273
Dec 29, 2025 $ 0.0₅286
+41.32%
$ 2,844 $ 45,336
Dec 28, 2025 $ 0.0₅215
-52.91%
$ 2,102 $ 42,859
Dec 27, 2025 $ 0.0₅543
-2.26%
$ 4,636 $ 40,452
Dec 26, 2025 $ 0.0₅52
-9.31%
$ 5,607 $ 37,062
Dec 25, 2025 $ 0.0₅615
-13.22%
$ 5,933 $ 34,717
Dec 24, 2025 $ 0.0₅767
-27.24%
$ 7,259 $ 34,373
Dec 23, 2025 $ 0.0000109
-9.36%
$ 10,852 $ 34,744
Dec 22, 2025 $ 0.0000122
+17.91%
$ 12,179 $ 30,372
Dec 21, 2025 $ 0.0000111
+0.65%
$ 10,777 $ 23,093
Dec 20, 2025 $ 0.000011
+6.65%
$ 11,137 $ 16,996
Dec 19, 2025 $ 0.0000115
-4.74%
$ 10,400 $ 10,011
Dec 18, 2025 $ 0.0000123
-17.66%
$ 12,483 $ 95,748
Dec 17, 2025 $ 0.0000154
+3.90%
$ 15,319 $ 98,319
Dec 16, 2025 $ 0.0000127
-10.36%
$ 15,017 $ 96,488