PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $ 0.0000277
+8.96%
$ 27,711 $ 1,592
Aug 8, 9 AM $ 0.0000264
+0.00%
$ 26,361 $ 1,120
Aug 8, 6 AM $ 0.0000272
+0.00%
$ 27,207 $ 1,217
Aug 8, 4 AM $ 0.0000265
+0.00%
$ 26,473 $ 1,569
Aug 7, 11 PM $ 0.0000276
+0.00%
$ 27,555 $ 2,802
Aug 7, 10 AM $ 0.0000263
+0.00%
$ 26,283 $ 4,142
Aug 7, 9 AM $ 0.0000269
+0.00%
$ 26,889 $ 5,153
Aug 7, 8 AM $ 0.0000273
+2.50%
$ 27,335 $ 5,921
Aug 7, 7 AM $ 0.0000263
+0.00%
$ 26,334 $ 6,099
Aug 7, 4 AM $ 0.0000255
+0.00%
$ 25,478 $ 5,359
Aug 7, 3 AM $ 0.0000234
+0.00%
$ 23,408 $ 4,832
Aug 7, 1 AM $ 0.0000248
+0.00%
$ 24,846 $ 5,366
Aug 7, 12 AM $ 0.0000233
+0.00%
$ 23,318 $ 4,961
Aug 6, 10 PM $ 0.0000242
+0.00%
$ 24,189 $ 4,710
Aug 6, 3 PM $ 0.000022
+0.00%
$ 21,965 $ 4,551
Aug 6, 2 PM $ 0.0000218
-9.89%
$ 21,850 $ 3,716
Aug 6, 9 AM $ 0.000025
-10.51%
$ 24,993 $ 4,118
Aug 6, 7 AM $ 0.000031
+0.00%
$ 30,979 $ 4,052
Aug 6, 3 AM $ 0.0000298
+0.00%
$ 29,759 $ 3,135
Aug 5, 10 PM $ 0.000027
+0.00%
$ 26,952 $ 4,359
Aug 5, 6 PM $ 0.0000271
+0.00%
$ 27,059 $ 5,162
Aug 5, 1 PM $ 0.0000273
+12.98%
$ 27,259 $ 5,030
Aug 5, 11 AM $ 0.000022
+0.00%
$ 21,984 $ 5,343
Aug 5, 8 AM $ 0.0000202
+0.00%
$ 20,163 $ 4,298
Aug 5, 7 AM $ 0.0000228
+0.00%
$ 22,822 $ 4,139
Aug 5, 12 AM $ 0.0000217
+6.40%
$ 21,727 $ 5,182
Aug 4, 8 PM $ 0.0000184
+0.00%
$ 18,378 $ 3,976
Aug 4, 7 PM $ 0.0000199
+0.00%
$ 19,852 $ 3,670
Aug 4, 3 PM $ 0.0000186
+8.98%
$ 18,632 $ 3,132
Aug 4, 11 AM $ 0.0000176
-4.43%
$ 17,612 $ 2,471
Aug 4, 6 AM $ 0.0000211
+0.00%
$ 21,108 $ 2,065
Aug 4, 5 AM $ 0.000019
+0.00%
$ -- $ 1,572
Aug 3, 10 PM $ 0.0000157
+0.00%
$ 15,725 $ 2,026
Aug 3, 8 PM $ 0.0000155
+0.00%
$ 15,549 $ 1,958
Aug 3, 4 PM $ 0.0000154
+0.00%
$ 15,392 $ 2,510
Aug 3, 11 AM $ 0.000015
+0.00%
$ 15,014 $ 2,159
Aug 3, 9 AM $ 0.0000156
+0.00%
$ 15,581 $ 1,741
Aug 3, 7 AM $ 0.0000169
+0.00%
$ 16,881 $ 1,372
Aug 3, 6 AM $ 0.0000157
+0.00%
$ 15,745 $ 1,083
Aug 3, 1 AM $ 0.0000145
+0.00%
$ 14,525 $ 1,035
Aug 2, 4 PM $ 0.0000164
+0.00%
$ 16,443 $ 518
Aug 2, 4 AM $ 0.0000138
+0.00%
$ 13,762 $ 482
Aug 1, 5 AM $ 0.0000138
+0.00%
$ 13,806 $ 1,818
Aug 1, 2 AM $ 0.0000126
+0.00%
$ 12,589 $ 1,373
Jul 31, 8 PM $ 0.0000132
+0.00%
$ 13,185 $ 1,249
Jul 31, 6 PM $ 0.0000144
-1.16%
$ 14,405 $ 1,186
Jul 31, 5 PM $ 0.000013
+0.00%
$ 13,004 $ 632
Jul 31, 8 AM $ 0.0000128
+0.00%
$ 12,815 $ 2,641
Jul 30, 9 PM $ 0.0000114
+0.00%
$ 11,404 $ 4,925
Jul 30, 5 PM $ 0.0000122
-3.67%
$ 12,197 $ 5,459