PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.002
+0.00%
$ 2 million $ 425,871
May 11, 11 PM $ 0.00233
+0.00%
$ 2.33 million $ 235,765
May 11, 3 PM $ 0.00217
+0.00%
$ 2.17 million $ 322,863
May 10, 7 PM $ 0.00182
-2.57%
$ 1.82 million $ 387,823
May 10, 9 AM $ 0.00196
+0.00%
$ 1.96 million $ 329,790
May 10, 8 AM $ 0.00214
+0.00%
$ 2.14 million $ 262,628
May 9, 6 PM $ 0.00171
+0.00%
$ 1.71 million $ 169,324
May 9, 6 AM $ 0.00161
+0.00%
$ 1.61 million $ 102,271
May 8, 8 AM $ 0.00131
+0.00%
$ 1.31 million $ 223,004
May 7, 7 PM $ 0.00136
+0.00%
$ 1.36 million $ 349,889
May 7, 3 PM $ 0.00166
+0.00%
$ 1.66 million $ 279,061
May 7, 2 PM $ 0.0018
+0.00%
$ 1.8 million $ 295,546
May 6, 9 PM $ 0.00165
+0.00%
$ 1.65 million $ 379,796
May 6, 1 AM $ 0.00132
+0.00%
$ 1.32 million $ 824,938
May 5, 9 PM $ 0.00158
-6.93%
$ 1.58 million $ 795,382
May 5, 1 PM $ 0.00189
+0.03%
$ 1.89 million $ 837,469
May 5, 8 AM $ 0.00197
-6.86%
$ 1.97 million $ 733,520
May 5, 7 AM $ 0.00244
+0.00%
$ 2.44 million $ 633,224
May 5, 6 AM $ 0.00254
+0.00%
$ 2.54 million $ 580,691
May 5, 5 AM $ 0.00246
+29.55%
$ 2.46 million $ 560,168
May 5, 4 AM $ 0.0018
+0.00%
$ 1.8 million $ 406,706
May 4, 6 PM $ 0.00195
+9.56%
$ 1.95 million $ 374,198
May 4, 5 PM $ 0.00159
+0.00%
$ 1.59 million $ 355,022
May 4, 4 PM $ 0.00176
+0.00%
$ 1.76 million $ 342,178
May 3, 5 PM $ 0.00132
-0.53%
$ 1.32 million $ 227,528
May 3, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 286,512
May 2, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 218,265
May 2, 11 AM $ 0.00107
+0.00%
$ 1.07 million $ 157,512
May 1, 10 PM $ 0.000994
+0.00%
$ 994,490 $ 171,977
May 1, 2 PM $ 0.000933
+0.00%
$ 933,035 $ 224,351
May 1, 1 PM $ 0.000856
-0.38%
$ 856,054 $ 201,113
May 1, 10 AM $ 0.000944
+0.00%
$ 943,987 $ 172,857
May 1, 9 AM $ 0.000816
+9.45%
$ 816,476 $ 148,300
May 1, 1 AM $ 0.000744
+0.00%
$ 744,308 $ 199,859
Apr 30, 8 PM $ 0.000898
+3.76%
$ 898,098 $ 160,694
Apr 30, 4 AM $ 0.000693
+0.00%
$ 693,205 $ 259,726
Apr 30, 1 AM $ 0.000647
+0.00%
$ 646,633 $ 245,154
Apr 29, 4 PM $ 0.000876
-0.74%
$ 876,274 $ 344,066
Apr 29, 3 PM $ 0.000781
+0.00%
$ 781,373 $ 325,744
Apr 29, 2 PM $ 0.000721
+0.00%
$ 720,652 $ 325,293
Apr 29, 8 AM $ 0.000797
+0.03%
$ 797,093 $ 337,846
Apr 29, 12 AM $ 0.000711
+19.73%
$ 711,461 $ 280,691
Apr 28, 11 PM $ 0.000649
+3.49%
$ 649,271 $ 228,160
Apr 28, 10 PM $ 0.000666
+0.00%
$ 665,854 $ 220,587
Apr 28, 9 PM $ 0.000602
+0.00%
$ 601,765 $ 197,980
Apr 28, 7 PM $ 0.000518
+0.00%
$ 518,284 $ 187,697
Apr 28, 5 PM $ 0.000525
-3.51%
$ 525,428 $ 170,552
Apr 28, 3 PM $ 0.00049
+0.00%
$ 489,580 $ 142,484
Apr 28, 1 PM $ 0.000529
+0.00%
$ 528,629 $ 125,647
Apr 28, 12 PM $ 0.000498
-7.50%
$ 498,324 $ 116,559