PSBITS github.com/gtworek/PSBITS Historical Data

PSBITS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0000154
-6.35%
$ 14,800 $ 97,725
Dec 14, 2025 $ 0.000019
-7.39%
$ 15,649 $ 101,472
Dec 13, 2025 $ 0.0000201
-19.69%
$ 20,967 $ 102,868
Dec 12, 2025 $ 0.0000269
-2.10%
$ 26,874 $ 114,354
Dec 11, 2025 $ 0.0000276
-14.05%
$ 27,627 $ 113,497
Dec 10, 2025 $ 0.0000332
-11.40%
$ 33,228 $ 109,304
Dec 9, 2025 $ 0.0000392
-6.95%
$ 39,827 $ 95,723
Dec 8, 2025 $ 0.000042
+2.23%
$ 41,983 $ 85,344
Dec 7, 2025 $ 0.0000413
-17.25%
$ 41,309 $ 66,797
Dec 6, 2025 $ 0.000047
-17.28%
$ -- $ 48,860
Dec 5, 2025 $ 0.0000568
-8.02%
$ -- $ 39,830
Dec 4, 2025 $ 0.000061
-1.24%
$ -- $ 857,791
Dec 3, 2025 $ 0.0000604
+36.71%
$ -- $ 890,392
Download