Tectum Cash Token Historical Data

TCT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000974
+0.00%
$ 97,442 $ 566
Yesterday $ 0.000974
+0.00%
$ -- $ 566
Jun 26, 2026 $ 0.000893
+0.00%
$ 89,329 $ 166
Jun 22, 2026 $ 0.00102
+0.00%
$ -- $ 692
Jun 8, 2026 $ 0.000871
+0.36%
$ -- $ 43
Jun 3, 2026 $ 0.000968
-4.72%
$ -- $ 1,939
Jun 2, 2026 $ 0.000889
-7.20%
$ 88,870 $ 545
Jun 1, 2026 $ 0.000916
-16.90%
$ 91,598 $ 2,981
May 31, 2026 $ 0.00124
+0.00%
$ -- $ 675
May 30, 2026 $ 0.00134
-1.40%
$ 133,920 $ 849
May 29, 2026 $ 0.00125
+8.17%
$ -- $ 857
May 24, 2026 $ 0.00128
+0.29%
$ -- $ 148
May 21, 2026 $ 0.00123
+0.00%
$ -- $ 189
May 20, 2026 $ 0.00123
+0.08%
$ -- $ 1,047
May 19, 2026 $ 0.00117
-9.37%
$ 117,261 $ 957
May 16, 2026 $ 0.0013
+0.00%
$ -- $ 415
May 15, 2026 $ 0.00148
+0.00%
$ -- $ 655
May 14, 2026 $ 0.00147
+2.49%
$ -- $ 329
May 13, 2026 $ 0.00138
+8.31%
$ -- $ 1,092
May 12, 2026 $ 0.00122
+0.00%
$ -- $ 74
May 11, 2026 $ 0.00123
+0.00%
$ -- $ 118
May 10, 2026 $ 0.00126
+0.00%
$ 126,164 $ 52
May 8, 2026 $ 0.0013
+0.00%
$ 130,236 $ 624
May 7, 2026 $ 0.00155
-0.26%
$ 154,638 $ 1,150
May 6, 2026 $ 0.00145
+0.21%
$ 144,755 $ 428
May 5, 2026 $ 0.00143
+0.00%
$ 142,825 $ 192
May 4, 2026 $ 0.00131
-0.27%
$ -- $ 1,076
May 1, 2026 $ 0.00128
-18.18%
$ 128,324 $ 3,764
Apr 30, 2026 $ 0.0015
+2.58%
$ 150,236 $ 698
Apr 29, 2026 $ 0.00179
+40.49%
$ -- $ 11,433
Apr 28, 2026 $ 0.00135
+27.93%
$ 134,551 $ 3,477
Apr 27, 2026 $ 0.00121
-0.39%
$ -- $ 125
Apr 26, 2026 $ 0.00123
+0.29%
$ -- $ 247
Apr 25, 2026 $ 0.00118
+0.00%
$ -- $ 107
Apr 22, 2026 $ 0.00126
-5.22%
$ 125,812 $ 2,880
Apr 19, 2026 $ 0.00126
-3.08%
$ -- $ 687
Apr 18, 2026 $ 0.00127
-0.03%
$ -- $ 745
Apr 17, 2026 $ 0.00129
+0.00%
$ -- $ 686
Apr 16, 2026 $ 0.00121
+0.00%
$ -- $ 1,399
Apr 7, 2026 $ 0.00145
-1.11%
$ 145,130 $ 64
Apr 4, 2026 $ 0.00151
+0.00%
$ 151,136 $ 8
Apr 2, 2026 $ 0.00155
+0.00%
$ -- $ 220
Apr 1, 2026 $ 0.00159
-0.82%
$ -- $ 768
Mar 31, 2026 $ 0.00159
-2.82%
$ 158,800 $ 565
Mar 30, 2026 $ 0.00161
-0.27%
$ 161,400 $ 73
Mar 29, 2026 $ 0.00157
+0.00%
$ 156,912 $ 913
Mar 27, 2026 $ 0.00175
-0.03%
$ -- $ 6
Mar 25, 2026 $ 0.00184
+0.00%
$ -- $ 1,564
Mar 24, 2026 $ 0.00177
-0.44%
$ 176,580 $ 480
Mar 23, 2026 $ 0.00181
+0.93%
$ -- $ 324
Download