Tectum Cash Token Historical Data

TCT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.00166
+0.00%
$ 165,909 $ 183
Mar 19, 2026 $ 0.00171
+0.00%
$ -- $ 1,179
Mar 15, 2026 $ 0.00172
-0.53%
$ -- $ 455
Mar 14, 2026 $ 0.00173
+1.18%
$ 172,577 $ 5,003
Mar 13, 2026 $ 0.00173
-1.96%
$ -- $ 4,784
Mar 12, 2026 $ 0.00174
-30.00%
$ -- $ 4,869
Mar 11, 2026 $ 0.00258
+0.00%
$ -- $ 468
Mar 9, 2026 $ 0.00263
+5.49%
$ -- $ 564
Mar 8, 2026 $ 0.00242
-2.36%
$ 241,501 $ 1,201
Mar 6, 2026 $ 0.00249
+0.42%
$ 249,346 $ 402
Mar 4, 2026 $ 0.00264
+5.88%
$ -- $ 2,125
Mar 3, 2026 $ 0.00251
-9.31%
$ 251,378 $ 1,656
Mar 2, 2026 $ 0.00308
+0.00%
$ 308,305 $ 72
Mar 1, 2026 $ 0.00302
+0.00%
$ -- $ 1,291
Feb 28, 2026 $ 0.00315
-0.22%
$ 314,601 $ 723
Feb 27, 2026 $ 0.00325
+1.95%
$ 325,273 $ 2,224
Feb 25, 2026 $ 0.00293
+0.00%
$ -- $ 480
Feb 23, 2026 $ 0.00279
+0.00%
$ -- $ 368
Feb 20, 2026 $ 0.00311
+12.78%
$ 311,340 $ 1,022
Feb 19, 2026 $ 0.00278
+9.86%
$ 278,410 $ 2,312
Feb 16, 2026 $ 0.00245
+1.00%
$ 245,282 $ 2,888
Feb 15, 2026 $ 0.00243
+0.00%
$ 242,560 $ 306
Feb 13, 2026 $ 0.00327
+13.83%
$ -- $ 1,141
Feb 9, 2026 $ 0.00265
+0.00%
$ -- $ 199
Feb 8, 2026 $ 0.00264
+3.21%
$ 263,934 $ 2,498
Feb 6, 2026 $ 0.00268
-8.09%
$ 267,908 $ 1,524
Feb 5, 2026 $ 0.00245
+0.00%
$ 244,863 $ 182
Jan 31, 2026 $ 0.0031
-4.94%
$ 309,674 $ 508
Jan 28, 2026 $ 0.0046
-5.24%
$ -- $ 1,119
Jan 27, 2026 $ 0.00474
-6.48%
$ -- $ 5,127
Jan 26, 2026 $ 0.00401
+0.76%
$ -- $ 8,869
Jan 25, 2026 $ 0.004
-11.09%
$ 400,212 $ 8,131
Jan 21, 2026 $ 0.0053
+0.00%
$ 529,836 $ 1,486
Jan 20, 2026 $ 0.0206
+0.00%
$ 2.06 million $ 10
Jan 19, 2026 $ 0.00472
-1.01%
$ 472,416 $ 789
Jan 18, 2026 $ 0.0217
+0.00%
$ -- $ 26
Jan 17, 2026 $ 0.0217
-12.17%
$ 2.17 million $ 26
Jan 16, 2026 $ 0.0247
+0.00%
$ 2.47 million $ 11
Jan 15, 2026 $ 0.00602
-7.66%
$ 602,104 $ 4,947
Jan 14, 2026 $ 0.00657
+0.03%
$ -- $ 15,439
Jan 13, 2026 $ 0.00777
+0.37%
$ 777,130 $ 747
Jan 12, 2026 $ 0.00763
+0.53%
$ 762,744 $ 4,753
Jan 11, 2026 $ 0.00754
-5.74%
$ 754,094 $ 4,121
Jan 10, 2026 $ 0.0083
+3.41%
$ -- $ 2,174
Jan 9, 2026 $ 0.00795
-1.70%
$ 795,154 $ 798
Jan 6, 2026 $ 0.00842
-2.97%
$ 841,903 $ 1,691
Jan 5, 2026 $ 0.00873
+2.71%
$ 872,549 $ 1,931
Jan 4, 2026 $ 0.00852
+3.21%
$ 852,349 $ 316
Jan 3, 2026 $ 0.00819
+1.51%
$ -- $ 45,951
Jan 2, 2026 $ 0.00812
+9.91%
$ 811,560 $ 42,346