Tectum Cash Token Historical Data

TCT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.00176
+0.00%
$ 175,975 $ 5,324
Mar 12, 3 PM $ 0.00174
+0.00%
$ 174,271 $ 4,869
Mar 12, 7 AM $ 0.00163
+1.80%
$ 162,729 $ 3,497
Mar 12, 6 AM $ 0.00174
-30.21%
$ 173,731 $ 2,619
Mar 11, 5 PM $ 0.00258
+0.00%
$ 258,160 $ 468
Mar 9, 3 AM $ 0.00263
+5.49%
$ 263,075 $ 564
Mar 8, 6 PM $ 0.00242
+0.00%
$ 241,501 $ 1,201
Mar 8, 11 AM $ 0.00247
+0.00%
$ -- $ 1,168
Mar 8, 8 AM $ 0.00247
+0.00%
$ -- $ 1,044
Mar 6, 11 PM $ 0.00249
+0.42%
$ 249,346 $ 402
Mar 4, 5 PM $ 0.00264
-0.12%
$ 263,583 $ 2,125
Mar 4, 8 AM $ 0.00247
+0.00%
$ 247,445 $ 1,856
Mar 4, 7 AM $ 0.00248
+0.00%
$ 247,700 $ 1,810
Mar 4, 3 AM $ 0.00249
+0.00%
$ 248,939 $ 1,650
Mar 3, 10 PM $ 0.00251
+0.00%
$ 251,378 $ 1,656
Mar 3, 8 PM $ 0.00253
-8.74%
$ 252,945 $ 1,450
Mar 2, 8 PM $ 0.00308
+0.00%
$ 308,305 $ 72
Mar 1, 1 PM $ 0.00302
+0.00%
$ 302,202 $ 1,291
Feb 28, 11 PM $ 0.00315
-0.22%
$ 314,601 $ 723
Feb 27, 8 PM $ 0.00325
+0.00%
$ 325,273 $ 2,224
Feb 27, 2 PM $ 0.00329
+0.00%
$ 329,266 $ 1,904
Feb 27, 11 AM $ 0.00319
+0.00%
$ 319,053 $ 1,537
Feb 25, 8 AM $ 0.00293
+0.00%
$ 293,225 $ 480
Feb 23, 2 AM $ 0.00279
+0.00%
$ 279,455 $ 368
Feb 20, 11 PM $ 0.00311
+0.00%
$ 311,340 $ 1,022
Feb 20, 9 PM $ 0.0031
+0.00%
$ 310,184 $ 980
Feb 20, 1 AM $ 0.00278
+0.00%
$ 278,052 $ 2,718
Feb 20, 12 AM $ 0.00278
+0.75%
$ 278,122 $ 2,670
Feb 19, 11 PM $ 0.00278
+7.06%
$ 278,410 $ 2,312
Feb 19, 12 PM $ 0.00253
+0.00%
$ 253,424 $ 1,028
Feb 16, 8 PM $ 0.00245
-1.45%
$ 245,282 $ 2,888
Feb 16, 7 PM $ 0.00245
+0.14%
$ 252,445 $ 2,565
Feb 16, 2 PM $ 0.00244
+0.00%
$ 244,097 $ 665
Feb 16, 12 PM $ 0.00243
+0.00%
$ 242,862 $ 589
Feb 15, 6 PM $ 0.00243
+0.00%
$ 242,560 $ 306
Feb 13, 5 PM $ 0.00327
+13.83%
$ 327,328 $ 1,141
Feb 9, 3 PM $ 0.00265
+0.00%
$ 264,563 $ 199
Feb 8, 7 PM $ 0.00264
+0.00%
$ 263,934 $ 2,498
Feb 8, 6 PM $ 0.00267
+1.46%
$ 267,492 $ 2,416
Feb 8, 5 PM $ 0.00256
+0.00%
$ 255,730 $ 1,660
Feb 6, 7 PM $ 0.00268
+0.00%
$ 267,908 $ 1,524
Feb 6, 6 PM $ 0.00272
-6.65%
$ 272,122 $ 851
Feb 5, 11 PM $ 0.00245
+0.00%
$ 244,863 $ 182
Jan 31, 10 PM $ 0.0031
+0.00%
$ 309,674 $ 508
Jan 31, 4 PM $ 0.00326
+0.00%
$ 325,758 $ 211
Jan 28, 2 PM $ 0.0046
+0.00%
$ 459,615 $ 1,119
Jan 28, 1 PM $ 0.00485
+0.00%
$ 485,053 $ 6
Jan 27, 2 PM $ 0.00474
+0.00%
$ 474,122 $ 5,127
Jan 27, 1 PM $ 0.00477
-12.89%
$ 476,776 $ 4,777
Jan 27, 12 PM $ 0.00541
+6.73%
$ 541,053 $ 2,559