Tectum Cash Token Historical Data

TCT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0206
+0.00%
$ 2.06 million $ 10
Jan 20, 9 AM $ 0.0206
+0.00%
$ 2.06 million $ 10
Jan 20, 8 AM $ 0.0206
+0.00%
$ 2.06 million $ 10
Jan 20, 7 AM $ 0.0206
+0.00%
$ 2.06 million $ 10
Jan 20, 6 AM $ 0.0206
+0.00%
$ 2.06 million $ 10
Jan 20, 5 AM $ 0.0206
+0.00%
$ 2.06 million $ 10
Jan 20, 4 AM $ 0.0206
+0.00%
$ 2.06 million $ 10
Jan 20, 3 AM $ 0.0206
+0.00%
$ 2.06 million $ 10
Jan 20, 2 AM $ 0.0206
+0.00%
$ 2.06 million $ 969
Jan 19, 8 PM $ 0.00472
-1.01%
$ 472,416 $ 789
Jan 18, 1 AM $ 0.0217
+0.00%
$ 2.17 million $ 26
Jan 18, 12 AM $ 0.0217
+0.00%
$ 2.17 million $ 26
Jan 17, 11 PM $ 0.0217
+0.00%
$ 2.17 million $ 26
Jan 17, 10 PM $ 0.0217
+0.00%
$ 2.17 million $ 26
Jan 17, 9 PM $ 0.0217
+0.00%
$ 2.17 million $ 26
Jan 17, 8 PM $ 0.0217
+0.00%
$ 2.17 million $ 26
Jan 17, 7 PM $ 0.0217
+0.00%
$ 2.17 million $ 26
Jan 17, 6 PM $ 0.0217
+0.00%
$ 2.17 million $ 26
Jan 17, 5 PM $ 0.0217
+0.00%
$ 2.17 million $ 26
Jan 17, 4 PM $ 0.0217
+0.00%
$ 2.17 million $ 26
Jan 17, 3 PM $ 0.0217
+0.00%
$ 2.17 million $ 26
Jan 17, 2 PM $ 0.0217
+0.00%
$ 2.17 million $ 26
Jan 17, 1 PM $ 0.0217
+0.00%
$ 2.17 million $ 26
Jan 17, 6 AM $ 0.005
-76.91%
$ 499,960 $ 5,594
Jan 17, 12 AM $ 0.0247
+0.00%
$ 2.47 million $ 11
Jan 16, 11 PM $ 0.0247
+0.00%
$ 2.47 million $ 11
Jan 16, 10 PM $ 0.0247
+0.00%
$ 2.47 million $ 11
Jan 16, 9 PM $ 0.0247
+0.00%
$ 2.47 million $ 11
Jan 16, 8 PM $ 0.0247
+0.00%
$ 2.47 million $ 11
Jan 16, 7 PM $ 0.0247
+0.00%
$ 2.47 million $ 11
Jan 16, 6 PM $ 0.0247
+0.00%
$ 2.47 million $ 11
Jan 16, 5 PM $ 0.0247
+0.00%
$ 2.47 million $ 11
Jan 16, 4 PM $ 0.0247
+0.00%
$ 2.47 million $ 11
Jan 16, 3 PM $ 0.0247
+0.00%
$ 2.47 million $ 11
Jan 16, 2 PM $ 0.0247
+0.00%
$ 2.47 million $ 11
Jan 16, 1 PM $ 0.0247
+0.00%
$ 2.47 million $ 11
Jan 16, 12 PM $ 0.0247
+0.00%
$ 2.47 million $ 11
Jan 16, 11 AM $ 0.0247
+0.00%
$ 2.47 million $ 11
Jan 16, 10 AM $ 0.0247
+0.00%
$ 2.47 million $ 11
Jan 16, 9 AM $ 0.0247
+0.00%
$ 2.47 million $ 11
Jan 16, 8 AM $ 0.0247
+0.00%
$ 2.47 million $ 11
Jan 16, 7 AM $ 0.0247
+0.00%
$ 2.47 million $ 11
Jan 16, 6 AM $ 0.0247
+0.00%
$ 2.47 million $ 11
Jan 15, 11 PM $ 0.00602
+3.94%
$ 602,104 $ 4,947
Jan 15, 10 PM $ 0.00596
-3.74%
$ 595,624 $ 3,182
Jan 15, 1 PM $ 0.0067
+0.00%
$ 669,867 $ 2,027
Jan 15, 9 AM $ 0.00671
+2.86%
$ 670,703 $ 1,604
Jan 14, 5 PM $ 0.00657
+0.00%
$ 657,477 $ 15,439
Jan 14, 4 PM $ 0.00657
+0.00%
$ 657,298 $ 15,620
Jan 13, 7 PM $ 0.00777
-0.27%
$ 777,130 $ 747