Tectum Cash Token Historical Data

TCT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00126
+0.00%
$ 130,468 $ 687
Today, at 5 PM $ 0.00126
+0.00%
$ 126,131 $ 687
Today, at 11 AM $ 0.0013
-1.40%
$ 130,468 $ 779
Today, at 10 AM $ 0.0013
+0.00%
$ 130,144 $ 495
Yesterday, at 8 AM $ 0.00127
+0.00%
$ 127,269 $ 745
Yesterday, at 7 AM $ 0.00127
+0.00%
$ 127,307 $ 732
Apr 17, 2 PM $ 0.00129
+0.00%
$ 129,313 $ 686
Apr 16, 2 AM $ 0.00121
+0.00%
$ 120,883 $ 1,399
Apr 7, 6 PM $ 0.00145
+0.00%
$ 145,130 $ 64
Apr 7, 5 AM $ 0.00147
+0.00%
$ 146,754 $ 53
Apr 4, 7 PM $ 0.00151
+0.00%
$ 151,136 $ 8
Apr 2, 4 AM $ 0.00155
+0.00%
$ 154,504 $ 220
Apr 1, 8 AM $ 0.00159
+0.00%
$ 159,354 $ 768
Apr 1, 7 AM $ 0.00161
+0.00%
$ 161,009 $ 606
Apr 1, 1 AM $ 0.00161
+0.00%
$ 160,673 $ 598
Mar 31, 8 PM $ 0.00159
+0.00%
$ 158,800 $ 565
Mar 31, 9 AM $ 0.00155
-5.41%
$ 154,577 $ 270
Mar 30, 8 PM $ 0.00161
+0.00%
$ 161,400 $ 73
Mar 30, 1 PM $ 0.00165
+0.00%
$ 164,986 $ 356
Mar 30, 12 PM $ 0.00165
+0.00%
$ 164,782 $ 348
Mar 30, 7 AM $ 0.00162
+0.00%
$ 161,829 $ 400
Mar 29, 11 PM $ 0.00157
+0.00%
$ 156,912 $ 913
Mar 27, 10 AM $ 0.00175
-0.03%
$ 175,098 $ 6
Mar 25, 5 PM $ 0.00184
+0.00%
$ 184,472 $ 1,564
Mar 24, 9 PM $ 0.00177
-0.44%
$ 176,580 $ 480
Mar 23, 4 PM $ 0.00181
+0.93%
$ 181,056 $ 324
Mar 20, 7 PM $ 0.00166
+0.00%
$ 165,909 $ 183
Mar 19, 1 AM $ 0.00171
+0.00%
$ 171,104 $ 1,179
Mar 15, 5 PM $ 0.00172
+0.00%
$ 171,514 $ 455
Mar 15, 9 AM $ 0.00172
+0.00%
$ 172,431 $ 164
Mar 14, 7 PM $ 0.00173
+0.00%
$ 172,577 $ 5,003
Mar 14, 4 PM $ 0.00171
+0.00%
$ 170,571 $ 5,577
Mar 13, 12 PM $ 0.00173
+0.51%
$ 172,533 $ 4,784
Mar 13, 10 AM $ 0.00176
+0.00%
$ 175,975 $ 5,324
Mar 12, 3 PM $ 0.00174
+0.00%
$ 174,271 $ 4,869
Mar 12, 7 AM $ 0.00163
+1.80%
$ 162,729 $ 3,497
Mar 12, 6 AM $ 0.00174
-30.21%
$ 173,731 $ 2,619
Mar 11, 5 PM $ 0.00258
+0.00%
$ 258,160 $ 468
Mar 9, 3 AM $ 0.00263
+5.49%
$ 263,075 $ 564
Mar 8, 6 PM $ 0.00242
+0.00%
$ 241,501 $ 1,201
Mar 8, 11 AM $ 0.00247
+0.00%
$ -- $ 1,168
Mar 8, 8 AM $ 0.00247
+0.00%
$ -- $ 1,044
Mar 6, 11 PM $ 0.00249
+0.42%
$ 249,346 $ 402
Mar 4, 5 PM $ 0.00264
-0.12%
$ 263,583 $ 2,125
Mar 4, 8 AM $ 0.00247
+0.00%
$ 247,445 $ 1,856
Mar 4, 7 AM $ 0.00248
+0.00%
$ 247,700 $ 1,810
Mar 4, 3 AM $ 0.00249
+0.00%
$ 248,939 $ 1,650
Mar 3, 10 PM $ 0.00251
+0.00%
$ 251,378 $ 1,656
Mar 3, 8 PM $ 0.00253
-8.74%
$ 252,945 $ 1,450
Mar 2, 8 PM $ 0.00308
+0.00%
$ 308,305 $ 72
Download