Tectum Cash Token Historical Data

TCT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.000974
+0.00%
$ 97,442 $ 566
Yesterday, at 5 PM $ 0.000974
+0.00%
$ 97,442 $ 566
Jun 26, 9 PM $ 0.000893
+0.00%
$ 89,329 $ 166
Jun 22, 2 PM $ 0.00102
+0.00%
$ 102,485 $ 692
Jun 8, 5 AM $ 0.000871
+0.36%
$ 87,149 $ 43
Jun 3, 9 AM $ 0.000968
+0.00%
$ 96,809 $ 1,939
Jun 3, 4 AM $ 0.00102
+0.00%
$ 101,603 $ 1,512
Jun 2, 9 PM $ 0.000889
+0.00%
$ 88,870 $ 545
Jun 2, 6 AM $ 0.000958
+0.00%
$ 95,764 $ 3,821
Jun 1, 7 PM $ 0.000916
+0.00%
$ 91,598 $ 2,981
Jun 1, 6 PM $ 0.00091
+0.00%
$ 91,001 $ 2,916
Jun 1, 3 PM $ 0.000899
+0.00%
$ 89,944 $ 3,137
Jun 1, 6 AM $ 0.0011
+0.00%
$ 110,223 $ 631
May 31, 9 AM $ 0.00124
+0.00%
$ 124,151 $ 675
May 30, 10 PM $ 0.00134
+0.00%
$ 133,920 $ 849
May 30, 2 AM $ 0.00136
+0.00%
$ 135,824 $ 1,738
May 29, 6 AM $ 0.00125
+0.00%
$ 124,969 $ 857
May 29, 2 AM $ 0.00116
+0.00%
$ 115,532 $ 188
May 24, 2 PM $ 0.00128
-0.05%
$ 127,861 $ 148
May 24, 1 PM $ 0.00128
+0.00%
$ 128,031 $ 125
May 24, 12 PM $ 0.00128
+0.31%
$ 127,883 $ 104
May 21, 5 AM $ 0.00123
+0.00%
$ 123,486 $ 189
May 20, 4 PM $ 0.00123
+0.00%
$ 122,580 $ 1,047
May 20, 3 PM $ 0.00122
+0.00%
$ 122,487 $ 1,041
May 19, 10 PM $ 0.00117
+0.00%
$ 117,261 $ 957
May 19, 4 AM $ 0.00129
+0.00%
$ 129,381 $ 44
May 16, 9 AM $ 0.0013
+0.00%
$ 130,390 $ 415
May 15, 7 AM $ 0.00148
+0.00%
$ 147,961 $ 655
May 14, 5 PM $ 0.00147
+0.00%
$ 146,867 $ 329
May 14, 12 PM $ 0.00143
+0.00%
$ 143,300 $ 1,329
May 13, 3 PM $ 0.00138
+0.00%
$ 138,384 $ 1,092
May 13, 1 PM $ 0.00134
+4.82%
$ 133,921 $ 717
May 12, 1 AM $ 0.00122
+0.00%
$ 121,698 $ 74
May 11, 11 AM $ 0.00123
+0.00%
$ 122,878 $ 118
May 10, 11 PM $ 0.00126
+0.00%
$ 126,164 $ 52
May 8, 6 PM $ 0.0013
+0.00%
$ 130,236 $ 624
May 7, 11 PM $ 0.00155
+0.00%
$ 154,638 $ 1,150
May 7, 7 AM $ 0.00155
+0.00%
$ 155,043 $ 1,314
May 6, 10 PM $ 0.00145
+0.00%
$ 144,755 $ 428
May 6, 9 AM $ 0.00144
+0.00%
$ 144,454 $ 198
May 5, 11 PM $ 0.00143
+0.00%
$ 142,825 $ 192
May 4, 2 PM $ 0.00131
+0.00%
$ 131,050 $ 1,076
May 4, 1 PM $ 0.00122
-7.31%
$ 121,800 $ 626
May 1, 11 PM $ 0.00128
+1.35%
$ 128,324 $ 3,764
May 1, 7 AM $ 0.00159
+0.00%
$ 158,571 $ 873
May 1, 6 AM $ 0.00158
+0.76%
$ 158,020 $ 808
Apr 30, 10 PM $ 0.0015
+0.00%
$ 150,236 $ 698
Apr 30, 11 AM $ 0.00149
+2.55%
$ 148,696 $ 1,979
Apr 30, 5 AM $ 0.00146
+0.00%
$ 146,459 $ 6,455
Apr 29, 2 PM $ 0.00179
+0.00%
$ 178,736 $ 11,433
Download