EFORM Historical Data

EFM Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.083
+0.07%
$ 82.99 million $ 9,191
May 9, 3 PM $ 0.0829
+0.17%
$ 82.93 million $ 9,356
May 9, 2 PM $ 0.0828
+0.10%
$ 82.79 million $ 9,740
May 9, 1 PM $ 0.0827
+0.31%
$ 82.66 million $ 10,603
May 9, 12 PM $ 0.0824
+0.09%
$ 82.42 million $ 11,367
May 9, 11 AM $ 0.0823
+0.11%
$ 82.33 million $ 11,635
May 9, 10 AM $ 0.0822
+0.08%
$ 82.21 million $ 12,076
May 9, 9 AM $ 0.0821
+0.07%
$ 82.14 million $ 12,397
May 9, 8 AM $ 0.0821
+0.08%
$ 82.08 million $ 12,858
May 9, 7 AM $ 0.082
+0.19%
$ 81.99 million $ 13,203
May 9, 6 AM $ 0.0818
+0.12%
$ 81.81 million $ 13,879
May 9, 5 AM $ 0.0817
+0.11%
$ 81.67 million $ 14,164
May 9, 4 AM $ 0.0816
+0.15%
$ 81.55 million $ 14,221
May 9, 3 AM $ 0.0814
+0.24%
$ 81.41 million $ 14,062
May 9, 2 AM $ 0.0812
+0.21%
$ 81.19 million $ 14,312
May 9, 1 AM $ 0.081
+0.18%
$ 81 million $ 14,883
May 9, 12 AM $ 0.0808
+0.21%
$ 80.85 million $ 14,953
May 8, 11 PM $ 0.0806
+0.07%
$ 80.65 million $ 15,355
May 8, 10 PM $ 0.0806
+0.15%
$ 80.56 million $ 15,088
May 8, 9 PM $ 0.0804
+0.26%
$ 80.41 million $ 15,177
May 8, 8 PM $ 0.0802
+0.15%
$ 80.19 million $ 15,545
May 8, 7 PM $ 0.0801
+0.07%
$ 80.05 million $ 15,656
May 8, 6 PM $ 0.08
+0.22%
$ 79.98 million $ 15,749
May 8, 5 PM $ 0.0798
+0.16%
$ 79.78 million $ 15,419
May 8, 4 PM $ 0.0796
+0.15%
$ 79.63 million $ 15,291
May 8, 3 PM $ 0.0795
+0.14%
$ 79.5 million $ 15,989
May 8, 2 PM $ 0.0793
+0.09%
$ 79.34 million $ 16,621
May 8, 1 PM $ 0.0792
+0.16%
$ 79.24 million $ 17,109
May 8, 12 PM $ 0.0791
+0.09%
$ 79.08 million $ 17,178
May 8, 11 AM $ 0.079
+0.19%
$ 78.96 million $ 17,156
May 8, 10 AM $ 0.0788
+0.17%
$ 78.77 million $ 16,711
May 8, 9 AM $ 0.0786
+0.19%
$ 78.62 million $ 16,821
May 8, 8 AM $ 0.0784
+0.21%
$ 78.45 million $ 16,790
May 8, 7 AM $ 0.0782
+0.18%
$ 78.24 million $ 16,801
May 8, 6 AM $ 0.0781
+0.05%
$ 78.05 million $ 16,673
May 8, 5 AM $ 0.078
+0.18%
$ 78.01 million $ 16,347
May 8, 4 AM $ 0.0779
+0.26%
$ 77.89 million $ 16,526
May 8, 3 AM $ 0.0777
+0.16%
$ 77.67 million $ 16,295
May 8, 2 AM $ 0.0775
+0.18%
$ 77.5 million $ 16,206
May 8, 1 AM $ 0.0773
+0.16%
$ 77.34 million $ 15,975
May 8, 12 AM $ 0.0772
+0.28%
$ 77.19 million $ 16,423
May 7, 11 PM $ 0.0769
+0.20%
$ 76.93 million $ 14,648
May 7, 10 PM $ 0.0768
+0.17%
$ 76.78 million $ 16,385
May 7, 9 PM $ 0.0766
+0.20%
$ 76.64 million $ 15,816
May 7, 8 PM $ 0.0764
+0.17%
$ 76.44 million $ 16,031
May 7, 7 PM $ 0.0763
+0.11%
$ 76.28 million $ 15,874
May 7, 6 PM $ 0.0762
+0.24%
$ 76.15 million $ 15,666
May 7, 5 PM $ 0.076
+0.16%
$ 75.95 million $ 15,467
May 7, 4 PM $ 0.0758
+0.14%
$ 75.82 million $ 15,113
May 7, 3 PM $ 0.0757
+0.09%
$ 75.69 million $ 14,790