EFORM Historical Data

EFM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 1 AM $13.68
+0.18%
$13.68 billion $14,926
Aug 27, 12 AM $13.66
+0.20%
$13.66 billion $14,795
Aug 26, 11 PM $13.62
+0.24%
$13.62 billion $14,923
Aug 26, 10 PM $13.59
+0.13%
$13.59 billion $14,827
Aug 26, 9 PM $13.57
+0.27%
$13.57 billion $14,545
Aug 26, 8 PM $13.53
+0.17%
$13.53 billion $14,966
Aug 26, 7 PM $13.51
+0.24%
$13.51 billion $15,350
Aug 26, 6 PM $13.47
+0.20%
$13.47 billion $15,197
Aug 26, 5 PM $13.44
+0.25%
$13.44 billion $15,464
Aug 26, 4 PM $13.41
+0.23%
$13.41 billion $15,567
Aug 26, 3 PM $13.37
+0.23%
$13.37 billion $15,501
Aug 26, 2 PM $13.34
+0.15%
$13.34 billion $15,718
Aug 26, 1 PM $13.32
+0.13%
$13.32 billion $15,702
Aug 26, 12 PM $13.3
+0.13%
$13.3 billion $16,757
Aug 26, 11 AM $13.27
+0.22%
$13.27 billion $16,579
Aug 26, 10 AM $13.24
+0.24%
$13.24 billion $16,862
Aug 26, 9 AM $13.21
+0.19%
$13.21 billion $16,996
Aug 26, 8 AM $13.18
+0.26%
$13.18 billion $17,499
Aug 26, 7 AM $13.14
+0.25%
$13.14 billion $17,827
Aug 26, 6 AM $13.1
+0.23%
$13.1 billion $18,802
Aug 26, 5 AM $13.07
+0.24%
$13.07 billion $18,709
Aug 26, 4 AM $13.03
+0.15%
$13.03 billion $19,309
Aug 26, 3 AM $13.01
+0.18%
$13.01 billion $19,713
Aug 26, 2 AM $12.98
+0.20%
$12.98 billion $20,423
Aug 26, 1 AM $12.95
+0.18%
$12.95 billion $22,649
Aug 26, 12 AM $12.92
+0.17%
$12.92 billion $22,753
Aug 25, 11 PM $12.9
+0.05%
$12.9 billion $23,328
Aug 25, 10 PM $12.88
+0.07%
$12.88 billion $23,166
Aug 25, 9 PM $12.87
+0.13%
$12.87 billion $23,423
Aug 25, 8 PM $12.85
+0.11%
$12.85 billion $22,865
Aug 25, 7 PM $12.83
+0.25%
$12.83 billion $22,270
Aug 25, 6 PM $12.79
+0.13%
$12.79 billion $22,624
Aug 25, 5 PM $12.77
+0.14%
$12.77 billion $23,027
Aug 25, 4 PM $12.75
+0.11%
$12.75 billion $23,834
Aug 25, 3 PM $12.73
+0.19%
$12.73 billion $24,902
Aug 25, 2 PM $12.71
+0.17%
$12.71 billion $26,652
Aug 25, 1 PM $12.68
+0.20%
$12.68 billion $28,422
Aug 25, 12 PM $12.66
+0.19%
$12.66 billion $29,577
Aug 25, 11 AM $12.63
+0.04%
$12.63 billion $30,259
Aug 25, 10 AM $12.63
+0.11%
$12.63 billion $30,927
Aug 25, 9 AM $12.61
+0.25%
$12.61 billion $31,628
Aug 25, 8 AM $12.58
+0.24%
$12.58 billion $30,898
Aug 25, 7 AM $12.55
+0.29%
$12.55 billion $30,818
Aug 25, 6 AM $12.51
+0.07%
$12.51 billion $30,173
Aug 25, 5 AM $12.5
+0.31%
$12.5 billion $30,276
Aug 25, 4 AM $12.45
+0.13%
$12.45 billion $30,917
Aug 25, 3 AM $12.44
+0.10%
$12.44 billion $30,649
Aug 25, 2 AM $12.42
+0.19%
$12.42 billion $30,392
Aug 25, 1 AM $12.4
+0.12%
$12.4 billion $28,615
Aug 25, 12 AM $12.39
+0.24%
$12.39 billion $28,573