EFORM Historical Data

EFM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.814
+0.17%
$ 813.75 million $ 7,423
Jun 27, 4 PM $ 0.812
+0.08%
$ 812.21 million $ 7,526
Jun 27, 3 PM $ 0.811
+0.19%
$ 811.2 million $ 8,233
Jun 27, 2 PM $ 0.809
+0.17%
$ 809.43 million $ 8,973
Jun 27, 1 PM $ 0.808
+0.26%
$ 808.04 million $ 10,237
Jun 27, 12 PM $ 0.806
+0.16%
$ 805.95 million $ 11,726
Jun 27, 11 AM $ 0.804
+0.16%
$ 804.11 million $ 12,656
Jun 27, 10 AM $ 0.803
+0.18%
$ 802.51 million $ 13,137
Jun 27, 9 AM $ 0.801
+0.20%
$ 800.99 million $ 13,724
Jun 27, 8 AM $ 0.799
+0.18%
$ 798.91 million $ 14,412
Jun 27, 7 AM $ 0.798
+0.07%
$ 797.53 million $ 14,904
Jun 27, 6 AM $ 0.797
+0.15%
$ 796.97 million $ 15,935
Jun 27, 5 AM $ 0.796
+0.26%
$ 795.75 million $ 16,735
Jun 27, 4 AM $ 0.793
+0.25%
$ 793.4 million $ 16,952
Jun 27, 3 AM $ 0.791
+0.22%
$ 791.11 million $ 17,490
Jun 27, 2 AM $ 0.789
+0.28%
$ 789.36 million $ 18,538
Jun 27, 1 AM $ 0.787
+0.13%
$ 787.13 million $ 19,725
Jun 27, 12 AM $ 0.786
+0.12%
$ 785.9 million $ 20,027
Jun 26, 11 PM $ 0.785
+0.18%
$ 784.97 million $ 20,582
Jun 26, 10 PM $ 0.783
+0.15%
$ 783.26 million $ 20,638
Jun 26, 9 PM $ 0.781
+0.16%
$ 781.5 million $ 20,883
Jun 26, 8 PM $ 0.78
+0.17%
$ 779.64 million $ 21,101
Jun 26, 7 PM $ 0.778
+0.02%
$ 778.28 million $ 20,834
Jun 26, 6 PM $ 0.778
+0.19%
$ 777.74 million $ 20,717
Jun 26, 5 PM $ 0.776
+0.18%
$ 776.26 million $ 21,246
Jun 26, 4 PM $ 0.775
+0.11%
$ 774.89 million $ 21,546
Jun 26, 3 PM $ 0.773
+0.14%
$ 773.5 million $ 21,580
Jun 26, 2 PM $ 0.773
+0.14%
$ 772.52 million $ 22,332
Jun 26, 1 PM $ 0.772
+0.00%
$ 771.75 million $ 24,738
Jun 26, 12 PM $ 0.772
+0.24%
$ 771.95 million $ 26,377
Jun 26, 11 AM $ 0.77
+0.09%
$ 770.1 million $ 25,955
Jun 26, 10 AM $ 0.769
+0.07%
$ 769.22 million $ 25,950
Jun 26, 9 AM $ 0.768
+0.14%
$ 768.47 million $ 25,588
Jun 26, 8 AM $ 0.767
+0.17%
$ 767.38 million $ 25,259
Jun 26, 7 AM $ 0.765
+0.19%
$ 765.36 million $ 24,512
Jun 26, 6 AM $ 0.764
+0.21%
$ 763.88 million $ 23,909
Jun 26, 5 AM $ 0.762
+0.15%
$ 761.58 million $ 23,399
Jun 26, 4 AM $ 0.76
+0.06%
$ 759.72 million $ 23,936
Jun 26, 3 AM $ 0.76
+0.09%
$ 759.56 million $ 23,574
Jun 26, 2 AM $ 0.759
+0.23%
$ 758.65 million $ 22,570
Jun 26, 1 AM $ 0.756
+0.29%
$ 756.33 million $ 21,103
Jun 26, 12 AM $ 0.754
+0.15%
$ 753.94 million $ 21,225
Jun 25, 11 PM $ 0.753
+0.16%
$ 752.84 million $ 21,204
Jun 25, 10 PM $ 0.751
+0.31%
$ 751.4 million $ 19,530
Jun 25, 9 PM $ 0.749
+0.18%
$ 748.92 million $ 21,043
Jun 25, 8 PM $ 0.747
+0.12%
$ 747.24 million $ 21,084
Jun 25, 7 PM $ 0.746
+0.25%
$ 745.89 million $ 21,971
Jun 25, 6 PM $ 0.744
+0.08%
$ 743.77 million $ 22,347
Jun 25, 5 PM $ 0.743
+0.14%
$ 742.81 million $ 23,077
Jun 25, 4 PM $ 0.741
+0.21%
$ 741 million $ 24,869