EFORM Historical Data

EFM Page 2
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.881
+0.00%
$ 881.19 million $ 13,153
2:19 PM $ 0.881
+0.00%
$ 881.19 million $ 13,125
2:14 PM $ 0.881
+0.00%
$ 881.26 million $ 12,965
2:09 PM $ 0.881
+0.00%
$ 880.86 million $ 12,863
2:04 PM $ 0.881
+0.00%
$ 881.32 million $ 12,703
1:59 PM $ 0.881
+0.00%
$ 881.28 million $ 12,354
1:54 PM $ 0.881
+0.00%
$ 881.28 million $ 12,446
1:49 PM $ 0.881
+0.00%
$ 880.86 million $ 12,288
1:44 PM $ 0.881
+0.00%
$ 880.52 million $ 12,018
1:39 PM $ 0.88
+0.00%
$ 880.44 million $ 11,641
1:34 PM $ 0.88
+0.00%
$ 879.95 million $ 11,672
1:29 PM $ 0.88
+0.00%
$ 879.81 million $ 11,578
1:24 PM $ 0.88
+0.00%
$ 879.81 million $ 11,626
1:19 PM $ 0.88
+0.00%
$ 879.81 million $ 11,516
1:14 PM $ 0.88
+0.00%
$ 879.91 million $ 11,346
1:09 PM $ 0.879
+0.00%
$ 879.27 million $ 11,527
1:04 PM $ 0.879
+0.00%
$ 878.89 million $ 11,332
12:59 PM $ 0.879
+0.00%
$ 879.01 million $ 11,260
12:54 PM $ 0.879
+0.00%
$ 879.01 million $ 11,350
12:49 PM $ 0.879
+0.00%
$ 879.06 million $ 11,168
12:44 PM $ 0.879
+0.00%
$ 879.12 million $ 11,062
12:39 PM $ 0.879
+0.00%
$ 878.64 million $ 11,107
12:34 PM $ 0.879
+0.00%
$ 878.93 million $ 10,800
12:29 PM $ 0.879
+0.00%
$ 879.01 million $ 9,979
12:24 PM $ 0.879
+0.00%
$ 879.01 million $ 10,771
12:19 PM $ 0.879
+0.00%
$ 879.01 million $ 10,744
12:14 PM $ 0.879
+0.00%
$ 878.88 million $ 10,526
12:09 PM $ 0.878
+0.00%
$ 878.49 million $ 10,392
12:04 PM $ 0.878
+0.00%
$ 877.72 million $ 9,883
11:59 AM $ 0.877
+0.00%
$ 877.32 million $ 9,692
11:54 AM $ 0.877
+0.00%
$ 877.32 million $ 9,692
11:49 AM $ 0.877
+0.00%
$ 877.11 million $ 9,692
11:44 AM $ 0.877
+0.00%
$ 876.71 million $ 9,692
11:39 AM $ 0.877
+0.00%
$ 876.62 million $ 9,605
11:34 AM $ 0.877
+0.00%
$ 876.74 million $ 9,605
11:29 AM $ 0.877
+0.00%
$ 876.74 million $ 9,473
11:24 AM $ 0.876
+0.00%
$ 876.37 million $ 9,473
11:19 AM $ 0.876
+0.00%
$ 876.37 million $ 9,565
11:14 AM $ 0.876
+0.00%
$ 875.91 million $ 9,565
11:09 AM $ 0.876
+0.00%
$ 875.94 million $ 9,565
11:04 AM $ 0.876
+0.00%
$ 875.71 million $ 9,390
10:59 AM $ 0.876
+0.00%
$ 875.71 million $ 9,372
10:54 AM $ 0.876
+0.00%
$ 875.58 million $ 9,372
10:49 AM $ 0.875
+0.00%
$ 875.21 million $ 9,469
10:44 AM $ 0.875
+0.00%
$ 874.65 million $ 9,414
10:39 AM $ 0.874
+0.00%
$ 874.32 million $ 9,470
10:34 AM $ 0.874
+0.00%
$ 874.2 million $ 9,470
10:29 AM $ 0.874
+0.00%
$ 873.96 million $ 9,470
10:24 AM $ 0.874
+0.00%
$ 873.96 million $ 9,470
10:19 AM $ 0.874
+0.00%
$ 873.96 million $ 9,407