EFORM Historical Data

EFM Page 2
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.0908
+0.00%
$ 90.81 million $ 18,544
1:52 PM $ 0.0908
+0.00%
$ 90.8 million $ 18,631
1:47 PM $ 0.0908
+0.00%
$ 90.8 million $ 18,356
1:42 PM $ 0.0908
+0.00%
$ 90.79 million $ 18,230
1:37 PM $ 0.0908
+0.00%
$ 90.79 million $ 18,257
1:32 PM $ 0.0907
+0.00%
$ 90.75 million $ 17,990
1:27 PM $ 0.0907
+0.00%
$ 90.71 million $ 17,954
1:22 PM $ 0.0907
+0.00%
$ 90.71 million $ 17,931
1:17 PM $ 0.0907
+0.00%
$ 90.71 million $ 17,931
1:12 PM $ 0.0907
+0.00%
$ 90.67 million $ 17,931
1:07 PM $ 0.0906
+0.00%
$ 90.65 million $ 17,931
1:02 PM $ 0.0906
+0.00%
$ 90.65 million $ 17,636
12:57 PM $ 0.0906
+0.00%
$ 90.6 million $ 17,636
12:52 PM $ 0.0906
+0.00%
$ 90.57 million $ 17,640
12:47 PM $ 0.0905
+0.00%
$ 90.54 million $ 17,514
12:42 PM $ 0.0905
+0.00%
$ 90.54 million $ 17,514
12:37 PM $ 0.0905
+0.00%
$ 90.5 million $ 17,616
12:32 PM $ 0.0905
+0.00%
$ 90.45 million $ 17,582
12:27 PM $ 0.0904
+0.00%
$ 90.44 million $ 17,542
12:22 PM $ 0.0904
+0.00%
$ 90.44 million $ 17,328
12:17 PM $ 0.0904
+0.00%
$ 90.44 million $ 17,328
12:12 PM $ 0.0904
+0.00%
$ 90.43 million $ 17,328
12:07 PM $ 0.0904
+0.00%
$ 90.41 million $ 17,206
12:02 PM $ 0.0904
+0.00%
$ 90.37 million $ 17,233
11:57 AM $ 0.0903
+0.00%
$ 90.32 million $ 17,221
11:52 AM $ 0.0903
+0.00%
$ 90.29 million $ 17,212
11:47 AM $ 0.0903
+0.00%
$ 90.29 million $ 17,212
11:42 AM $ 0.0903
+0.00%
$ 90.29 million $ 17,212
11:37 AM $ 0.0903
+0.00%
$ 90.29 million $ 17,212
11:32 AM $ 0.0903
+0.00%
$ 90.29 million $ 17,212
11:27 AM $ 0.0903
+0.00%
$ 90.26 million $ 17,212
11:22 AM $ 0.0903
+0.00%
$ 90.26 million $ 17,407
11:17 AM $ 0.0902
+0.00%
$ 90.2 million $ 17,407
11:12 AM $ 0.0902
+0.00%
$ 90.2 million $ 17,407
11:07 AM $ 0.0901
+0.00%
$ 90.14 million $ 17,407
11:02 AM $ 0.0901
+0.00%
$ 90.13 million $ 17,407
10:57 AM $ 0.0901
+0.00%
$ 90.11 million $ 17,407
10:52 AM $ 0.0901
+0.00%
$ 90.11 million $ 17,407
10:47 AM $ 0.0901
+0.00%
$ 90.11 million $ 17,407
10:42 AM $ 0.0901
+0.00%
$ 90.08 million $ 17,325
10:37 AM $ 0.0901
+0.00%
$ 90.07 million $ 17,325
10:32 AM $ 0.09
+0.00%
$ 90.04 million $ 17,113
10:27 AM $ 0.09
+0.00%
$ 90.03 million $ 17,056
10:22 AM $ 0.09
+0.00%
$ 90.03 million $ 17,454
10:17 AM $ 0.09
+0.00%
$ 90.03 million $ 17,454
10:12 AM $ 0.09
+0.00%
$ 89.98 million $ 17,454
10:07 AM $ 0.09
+0.00%
$ 89.96 million $ 17,454
10:02 AM $ 0.09
+0.00%
$ 89.96 million $ 17,454
9:57 AM $ 0.0899
+0.00%
$ 89.94 million $ 17,454
9:52 AM $ 0.0899
+0.00%
$ 89.93 million $ 17,454