EFORM Historical Data

EFM Page 2
Download
Date Close Price change Market cap Trading volume
11:08 PM $14.92
+0.00%
$14.92 billion $20,822
11:03 PM $14.92
+0.00%
$14.92 billion $20,822
10:58 PM $14.92
+0.00%
$14.92 billion $20,822
10:53 PM $14.92
+0.00%
$14.92 billion $20,581
10:48 PM $14.92
+0.00%
$14.92 billion $20,581
10:43 PM $14.91
+0.00%
$14.91 billion $20,581
10:38 PM $14.91
+0.00%
$14.91 billion $20,581
10:33 PM $14.91
+0.00%
$14.91 billion $20,846
10:28 PM $14.91
+0.00%
$14.91 billion $20,972
10:23 PM $14.9
+0.00%
$14.9 billion $20,834
10:18 PM $14.9
+0.00%
$14.9 billion $20,834
10:13 PM $14.9
+0.00%
$14.9 billion $20,846
10:08 PM $14.9
+0.00%
$14.9 billion $20,846
10:03 PM $14.89
+0.00%
$14.89 billion $20,846
9:58 PM $14.89
+0.00%
$14.89 billion $20,826
9:53 PM $14.89
+0.00%
$14.89 billion $20,826
9:48 PM $14.89
+0.00%
$14.89 billion $20,958
9:43 PM $14.89
+0.00%
$14.89 billion $20,958
9:38 PM $14.89
+0.00%
$14.89 billion $20,958
9:33 PM $14.88
+0.00%
$14.88 billion $20,958
9:28 PM $14.88
+0.00%
$14.88 billion $20,958
9:23 PM $14.88
+0.00%
$14.88 billion $20,718
9:18 PM $14.88
+0.00%
$14.88 billion $20,718
9:13 PM $14.88
+0.00%
$14.88 billion $20,718
9:08 PM $14.87
+0.00%
$14.87 billion $20,435
9:03 PM $14.86
+0.00%
$14.86 billion $20,435
8:58 PM $14.85
+0.00%
$14.85 billion $20,435
8:53 PM $14.85
+0.00%
$14.85 billion $20,435
8:48 PM $14.85
+0.00%
$14.85 billion $20,435
8:43 PM $14.86
+0.00%
$14.86 billion $20,435
8:38 PM $14.85
+0.00%
$14.85 billion $20,435
8:33 PM $14.85
+0.00%
$14.85 billion $20,435
8:28 PM $14.85
+0.00%
$14.85 billion $20,435
8:23 PM $14.85
+0.00%
$14.85 billion $21,081
8:18 PM $14.85
+0.00%
$14.85 billion $20,751
8:13 PM $14.85
+0.00%
$14.85 billion $20,751
8:08 PM $14.85
+0.00%
$14.85 billion $20,751
8:03 PM $14.84
+0.00%
$14.84 billion $20,778
7:58 PM $14.84
+0.00%
$14.84 billion $20,778
7:53 PM $14.84
+0.00%
$14.84 billion $20,778
7:48 PM $14.84
+0.00%
$14.84 billion $21,152
7:43 PM $14.84
+0.00%
$14.84 billion $20,968
7:38 PM $14.83
+0.00%
$14.83 billion $20,951
7:33 PM $14.83
+0.00%
$14.83 billion $20,951
7:28 PM $14.83
+0.00%
$14.83 billion $20,969
7:23 PM $14.83
+0.00%
$14.83 billion $21,025
7:18 PM $14.83
+0.00%
$14.83 billion $21,038
7:13 PM $14.83
+0.00%
$14.83 billion $21,038
7:08 PM $14.83
+0.00%
$14.83 billion $20,861
7:03 PM $14.83
+0.00%
$14.83 billion $20,975