EFORM Historical Data

EFM Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.148
+5.13%
$147.97 million $14,541
May 20, 2026 $0.141
+4.75%
$140.73 million $13,162
May 19, 2026 $0.134
+4.68%
$134.32 million $14,101
May 18, 2026 $0.128
+4.47%
$128.29 million $21,908
May 17, 2026 $0.123
+4.75%
$122.75 million $9,159
May 16, 2026 $0.117
+4.59%
$117.18 million $11,437
May 15, 2026 $0.112
+4.90%
$112.01 million $18,541
May 14, 2026 $0.107
+5.10%
$106.77 million $19,761
May 13, 2026 $0.102
+4.90%
$101.62 million $15,759
May 12, 2026 $0.0969
+4.51%
$96.85 million $18,182
May 11, 2026 $0.0926
+5.14%
$92.64 million $15,106
May 10, 2026 $0.0881
+4.75%
$88.08 million $12,083
May 9, 2026 $0.0841
+4.20%
$84.07 million $7,450
May 8, 2026 $0.0806
+4.77%
$80.65 million $15,355
May 7, 2026 $0.0769
+4.55%
$76.93 million $14,648
May 6, 2026 $0.0736
+4.67%
$73.57 million $18,333
May 5, 2026 $0.0703
+5.00%
$70.27 million $15,731
May 4, 2026 $0.0669
+4.19%
$66.89 million $22,321
May 3, 2026 $0.0642
+5.66%
$64.19 million $6,234
May 2, 2026 $0.0607
+5.01%
$60.73 million $4,587
May 1, 2026 $0.0578
+4.95%
$57.82 million $14,909
Apr 30, 2026 $0.0551
+4.94%
$55.09 million $9,821
Apr 29, 2026 $0.0525
+4.77%
$52.49 million $14,558
Apr 28, 2026 $0.0501
+4.85%
$50.07 million $10,249
Apr 27, 2026 $0.0477
+4.75%
$47.74 million $13,251
Apr 26, 2026 $0.0456
+4.59%
$45.58 million $6,553
Apr 25, 2026 $0.0436
+4.54%
$43.57 million $4,311
Apr 24, 2026 $0.0417
+4.64%
$41.67 million $10,595
Apr 23, 2026 $0.0398
+5.01%
$39.83 million $15,708
Apr 22, 2026 $0.0379
+5.49%
$37.93 million $17,194
Apr 21, 2026 $0.0359
+5.29%
$35.94 million $12,052
Apr 20, 2026 $0.0341
+4.40%
$34.14 million $13,745
Apr 19, 2026 $0.0327
+4.47%
$32.69 million $10,010
Apr 18, 2026 $0.0313
+4.31%
$31.31 million $8,034
Apr 17, 2026 $0.03
+4.82%
$29.99 million $22,961
Apr 16, 2026 $0.0286
+5.24%
$28.61 million $14,613
Apr 15, 2026 $0.0272
+5.08%
$27.19 million $12,302
Apr 14, 2026 $0.0259
+4.23%
$25.88 million $20,472
Apr 13, 2026 $0.0248
+4.34%
$24.83 million $17,667
Apr 12, 2026 $0.0238
+4.36%
$23.79 million $9,995
Apr 11, 2026 $0.0228
+5.29%
$22.8 million $7,095
Apr 10, 2026 $0.0216
+5.50%
$21.64 million $12,193
Apr 9, 2026 $0.0205
+4.59%
$20.5 million $12,716
Apr 8, 2026 $0.0196
+5.41%
$19.6 million $15,690
Apr 7, 2026 $0.0186
+4.76%
$18.58 million $17,395
Apr 6, 2026 $0.0177
+4.14%
$17.73 million $14,741
Apr 5, 2026 $0.017
+5.25%
$17.02 million $7,099
Apr 4, 2026 $0.0162
+5.11%
$16.17 million $4,204
Apr 3, 2026 $0.0154
+5.06%
$15.38 million $6,962
Apr 2, 2026 $0.0146
+4.60%
$14.63 million $13,717