EFORM Historical Data

EFM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.000862
+4.83%
$ 861,787 $ 54,441
Jan 30, 2026 $ 0.000822
+4.57%
$ 821,887 $ 47,624
Jan 29, 2026 $ 0.000786
+4.61%
$ 785,678 $ 38,416
Jan 28, 2026 $ 0.000751
+4.90%
$ 751,039 $ 22,457
Jan 27, 2026 $ 0.000716
+4.14%
$ 715,525 $ 24,120
Jan 26, 2026 $ 0.000687
+4.24%
$ 686,559 $ 28,015
Jan 25, 2026 $ 0.000658
+4.81%
$ 658,488 $ 22,546
Jan 24, 2026 $ 0.000628
+5.10%
$ 628,064 $ 7,400
Jan 23, 2026 $ 0.000597
+4.51%
$ 597,066 $ 23,285
Jan 22, 2026 $ 0.000571
+4.58%
$ 571,160 $ 19,938
Jan 21, 2026 $ 0.000546
+5.12%
$ 546,035 $ 35,495
Jan 20, 2026 $ 0.000519
+4.50%
$ 519,253 $ 34,980
Jan 19, 2026 $ 0.000497
+4.57%
$ 496,683 $ 26,643
Jan 18, 2026 $ 0.000475
+4.73%
$ 474,938 $ 11,528
Jan 17, 2026 $ 0.000453
+4.07%
$ 453,372 $ 8,347
Jan 16, 2026 $ 0.000435
+4.90%
$ 435,367 $ 18,032
Jan 15, 2026 $ 0.000415
+4.82%
$ 414,996 $ 31,537
Jan 14, 2026 $ 0.000396
+4.33%
$ 395,939 $ 40,380
Jan 13, 2026 $ 0.000379
+5.38%
$ 379,326 $ 34,301
Jan 12, 2026 $ 0.00036
+4.92%
$ 360,035 $ 25,384
Jan 11, 2026 $ 0.000343
+4.76%
$ 343,095 $ 9,544
Jan 10, 2026 $ 0.000327
+4.79%
$ 327,489 $ 6,070
Jan 9, 2026 $ 0.000312
+5.34%
$ 312,427 $ 22,237
Jan 8, 2026 $ 0.000297
+5.48%
$ 296,659 $ 25,348
Jan 7, 2026 $ 0.000281
+4.86%
$ 281,186 $ 24,264
Jan 6, 2026 $ 0.000268
+4.47%
$ 268,118 $ 29,738
Jan 5, 2026 $ 0.000256
+4.71%
$ 256,481 $ 31,562
Jan 4, 2026 $ 0.000245
+4.29%
$ 244,847 $ 15,427
Jan 3, 2026 $ 0.000235
+5.04%
$ 234,807 $ 10,535
Jan 2, 2026 $ 0.000223
+4.75%
$ 223,463 $ 28,445
Jan 1, 2026 $ 0.000213
+4.66%
$ 213,280 $ 9,691
Dec 31, 2025 $ 0.000203
+4.57%
$ 203,821 $ 17,348
Dec 30, 2025 $ 0.000194
+4.22%
$ 194,502 $ 20,053
Dec 29, 2025 $ 0.000186
+4.69%
$ 186,100 $ 32,732
Dec 28, 2025 $ 0.000177
+4.16%
$ 177,399 $ 8,763
Dec 27, 2025 $ 0.00017
+4.12%
$ 169,881 $ 7,017
Dec 26, 2025 $ 0.000163
+4.87%
$ 163,011 $ 26,374
Dec 25, 2025 $ 0.000155
+4.34%
$ 154,958 $ 10,488
Dec 24, 2025 $ 0.000148
+4.65%
$ 148,247 $ 15,359
Dec 23, 2025 $ 0.000141
+4.46%
$ 141,610 $ 23,691
Dec 22, 2025 $ 0.000135
+4.46%
$ 135,368 $ 23,553
Dec 21, 2025 $ 0.000129
+4.36%
$ 129,382 $ 11,307
Dec 20, 2025 $ 0.000123
+5.13%
$ 123,509 $ 7,567
Dec 19, 2025 $ 0.000117
+4.42%
$ 117,215 $ 33,395
Dec 18, 2025 $ 0.000112
+4.31%
$ 111,987 $ 37,233
Dec 17, 2025 $ 0.000107
+4.79%
$ 106,982 $ 31,855
Dec 16, 2025 $ 0.000102
+4.44%
$ 101,947 $ 27,948
Dec 15, 2025 $ 0.0000973
+4.64%
$ 97,354 $ 32,371
Dec 14, 2025 $ 0.0000928
+3.99%
$ 92,981 $ 14,670
Dec 13, 2025 $ 0.0000891
+4.30%
$ 89,196 $ 10,150