EFORM Historical Data

EFM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0000854
+4.26%
$ 85,373 $ 28,967
Dec 11, 2025 $ 0.0000819
+5.01%
$ 81,880 $ 35,279
Dec 10, 2025 $ 0.000078
+0.00%
$ 77,976 $ 35,954
Dec 9, 2025 $ 0.000078
+0.01%
$ 77,976 $ 38,750
Dec 8, 2025 $ 0.000078
+0.00%
$ 77,967 $ 27,460
Dec 7, 2025 $ 0.000078
+0.00%
$ 77,966 $ 22,588
Dec 6, 2025 $ 0.000078
-0.01%
$ 77,966 $ 12,536
Dec 5, 2025 $ 0.000078
+0.00%
$ 77,976 $ 32,181
Dec 4, 2025 $ 0.000078
+0.01%
$ 77,976 $ 32,962
Dec 3, 2025 $ 0.000078
+0.00%
$ 77,969 $ 39,630
Dec 2, 2025 $ 0.000078
+0.00%
$ 77,969 $ 39,177
Dec 1, 2025 $ 0.000078
+0.00%
$ 77,966 $ 50,725
Nov 30, 2025 $ 0.000078
-0.02%
$ 77,963 $ 13,056
Nov 29, 2025 $ 0.000078
+0.02%
$ 77,976 $ 14,227
Nov 28, 2025 $ 0.000078
+0.00%
$ 77,958 $ 29,125
Nov 27, 2025 $ 0.000078
-0.01%
$ 77,967 $ 25,177
Nov 26, 2025 $ 0.000078
+0.00%
$ 77,976 $ 29,691
Nov 25, 2025 $ 0.000078
+0.02%
$ 77,978 $ 30,026
Nov 24, 2025 $ 0.000078
+0.00%
$ 77,960 $ 40,803
Nov 23, 2025 $ 0.000078
+0.01%
$ 77,960 $ 26,066
Nov 22, 2025 $ 0.000078
-0.01%
$ 77,950 $ 19,576
Nov 21, 2025 $ 0.000078
-0.01%
$ 77,964 $ 84,102
Nov 20, 2025 $ 0.000078
-0.01%
$ 77,973 $ 95,581
Nov 19, 2025 $ 0.000078
+0.01%
$ 77,976 $ 81,114
Nov 18, 2025 $ 0.000078
+0.05%
$ 77,968 $ 103,096
Nov 17, 2025 $ 0.0000779
-0.05%
$ 77,932 $ 98,312
Nov 16, 2025 $ 0.000078
-0.01%
$ 77,969 $ 56,292
Nov 15, 2025 $ 0.000078
+0.01%
$ 77,975 $ 41,987
Nov 14, 2025 $ 0.000078
+0.00%
$ 77,968 $ 123,615
Nov 13, 2025 $ 0.000078
+0.01%
$ 77,966 $ 112,872
Nov 12, 2025 $ 0.0000779
-0.01%
$ 77,963 $ 108,143
Nov 11, 2025 $ 0.000078
-0.02%
$ 77,957 $ 102,376
Nov 10, 2025 $ 0.000078
+0.02%
$ 77,975 $ 118,571
Nov 9, 2025 $ 0.000078
-0.01%
$ 77,959 $ 118,105
Nov 8, 2025 $ 0.000078
+0.01%
$ 77,969 $ 125,636
Nov 7, 2025 $ 0.000078
+0.01%
$ 77,962 $ 131,473
Nov 6, 2025 $ 0.000078
-0.02%
$ 77,954 $ 114,657
Nov 5, 2025 $ 0.000078
+0.02%
$ 77,968 $ 108,325
Nov 4, 2025 $ 0.000078
-0.01%
$ 77,956 $ 97,005
Nov 3, 2025 $ 0.000078
+0.00%
$ 77,967 $ 114,698
Nov 2, 2025 $ 0.000078
-0.01%
$ 77,964 $ 129,367
Nov 1, 2025 $ 0.000078
+0.00%
$ 77,974 $ 123,241
Oct 31, 2025 $ 0.000078
+0.00%
$ 77,974 $ 113,734
Oct 30, 2025 $ 0.000078
-0.02%
$ 77,977 $ 117,444
Oct 29, 2025 $ 0.000078
+0.02%
$ 77,977 $ 133,775
Oct 28, 2025 $ 0.000078
+0.00%
$ 77,960 $ 129,352
Oct 27, 2025 $ 0.000078
-0.01%
$ 77,963 $ 143,531
Oct 26, 2025 $ 0.000078
+0.00%
$ 77,972 $ 132,478
Oct 25, 2025 $ 0.000078
+0.00%
$ 77,972 $ 117,300
Oct 24, 2025 $ 0.000078
+0.01%
$ 77,972 $ 107,871