EFORM Historical Data

EFM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $0.014
+4.30%
$13.99 million $14,183
Mar 31, 2026 $0.0134
+4.13%
$13.41 million $15,719
Mar 30, 2026 $0.0129
+4.29%
$12.87 million $12,855
Mar 29, 2026 $0.0123
+4.11%
$12.33 million $6,369
Mar 28, 2026 $0.0118
+4.61%
$11.83 million $6,911
Mar 27, 2026 $0.0113
+4.91%
$11.31 million $18,368
Mar 26, 2026 $0.0108
+4.88%
$10.77 million $15,318
Mar 25, 2026 $0.0103
+5.15%
$10.27 million $13,265
Mar 24, 2026 $0.00976
+4.86%
$9.76 million $15,651
Mar 23, 2026 $0.00931
+5.18%
$9.31 million $22,806
Mar 22, 2026 $0.00886
+4.64%
$8.85 million $11,869
Mar 21, 2026 $0.00846
+4.66%
$8.46 million $7,236
Mar 20, 2026 $0.00808
+5.23%
$8.09 million $13,311
Mar 19, 2026 $0.00768
+4.73%
$7.68 million $17,941
Mar 18, 2026 $0.00733
+5.17%
$7.33 million $19,220
Mar 17, 2026 $0.00697
+5.18%
$6.97 million $20,681
Mar 16, 2026 $0.00663
+4.78%
$6.63 million $27,762
Mar 15, 2026 $0.00633
+5.24%
$6.33 million $10,987
Mar 14, 2026 $0.00601
+4.50%
$6.01 million $8,271
Mar 13, 2026 $0.00575
+4.75%
$5.75 million $26,012
Mar 12, 2026 $0.00549
+4.46%
$5.49 million $16,782
Mar 11, 2026 $0.00525
+4.96%
$5.25 million $18,082
Mar 10, 2026 $0.00501
+4.35%
$5.01 million $23,129
Mar 9, 2026 $0.0048
+4.43%
$4.8 million $22,377
Mar 8, 2026 $0.00459
+4.92%
$4.59 million $14,471
Mar 7, 2026 $0.00437
+4.27%
$4.37 million $8,724
Mar 6, 2026 $0.00419
+4.56%
$4.19 million $18,812
Mar 5, 2026 $0.00401
+4.46%
$4.01 million $21,701
Mar 4, 2026 $0.00384
+5.04%
$3.84 million $46,632
Mar 3, 2026 $0.00365
+4.29%
$3.65 million $28,110
Mar 2, 2026 $0.0035
+4.94%
$3.5 million $33,614
Mar 1, 2026 $0.00333
+5.00%
$3.33 million $25,489
Feb 28, 2026 $0.00318
+4.68%
$3.18 million $24,209
Feb 27, 2026 $0.00303
+4.65%
$3.03 million $23,622
Feb 26, 2026 $0.0029
+5.48%
$2.9 million $24,287
Feb 25, 2026 $0.00274
+5.08%
$2.74 million $35,484
Feb 24, 2026 $0.00261
+4.53%
$2.61 million $23,352
Feb 23, 2026 $0.0025
+4.57%
$2.5 million $33,411
Feb 22, 2026 $0.00239
+5.19%
$2.39 million $8,670
Feb 21, 2026 $0.00227
+4.54%
$2.27 million $9,479
Feb 20, 2026 $0.00217
+4.21%
$2.17 million $27,487
Feb 19, 2026 $0.00208
+5.43%
$2.08 million $15,912
Feb 18, 2026 $0.00197
+4.75%
$1.97 million $18,070
Feb 17, 2026 $0.00188
+5.02%
$1.88 million $18,229
Feb 16, 2026 $0.00179
+4.64%
$1.79 million $17,076
Feb 15, 2026 $0.00171
+4.77%
$1.71 million $27,472
Feb 14, 2026 $0.00163
+4.73%
$1.63 million $16,389
Feb 13, 2026 $0.00156
+4.02%
$1.56 million $23,800
Feb 12, 2026 $0.0015
+4.90%
$1.5 million $25,518
Feb 11, 2026 $0.00143
+4.42%
$1.43 million $30,292