Aquarius Historical Data

ARS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000684
+0.77%
$ 273,441 $ 55,562
Feb 21, 2026 $ 0.000679
-0.13%
$ 271,402 $ 55,193
Feb 20, 2026 $ 0.000679
+0.70%
$ 272,082 $ 58,634
Feb 19, 2026 $ 0.000675
+0.55%
$ 269,524 $ 55,924
Feb 18, 2026 $ 0.000671
+0.00%
$ 267,965 $ 57,536
Feb 17, 2026 $ 0.00067
-0.19%
$ 268,125 $ 53,931
Feb 16, 2026 $ 0.000671
-0.22%
$ 268,165 $ 52,309
Feb 15, 2026 $ 0.00067
-0.30%
$ 268,125 $ 56,975
Feb 14, 2026 $ 0.000671
-0.13%
$ 268,285 $ 54,948
Feb 13, 2026 $ 0.000671
-0.39%
$ 268,405 $ 52,891
Feb 12, 2026 $ 0.000674
+1.11%
$ 269,324 $ 56,200
Feb 11, 2026 $ 0.000666
-0.57%
$ 266,366 $ 54,793
Feb 10, 2026 $ 0.00067
+1.01%
$ 267,845 $ 58,958
Feb 9, 2026 $ 0.000663
+0.64%
$ 265,047 $ 56,569
Feb 8, 2026 $ 0.000659
+0.29%
$ 263,568 $ 56,706
Feb 7, 2026 $ 0.000656
-0.59%
$ 262,249 $ 57,262
Feb 6, 2026 $ 0.00066
+1.88%
$ 263,928 $ 55,239
Feb 5, 2026 $ 0.000648
-0.03%
$ 259,131 $ 52,975
Feb 4, 2026 $ 0.000648
-0.29%
$ 259,371 $ 56,455
Feb 3, 2026 $ 0.00065
-0.32%
$ 260,011 $ 56,993
Feb 2, 2026 $ 0.000653
+0.40%
$ 261,210 $ 71,554
Feb 1, 2026 $ 0.000649
+0.45%
$ 259,611 $ 80,882
Jan 31, 2026 $ 0.000647
-0.43%
$ 258,532 $ 60,255
Jan 30, 2026 $ 0.000648
+0.06%
$ 259,051 $ 57,651
Jan 29, 2026 $ 0.00065
-0.02%
$ 259,771 $ 62,473
Jan 28, 2026 $ 0.000652
+1.86%
$ 260,490 $ 71,433
Jan 27, 2026 $ 0.000659
-0.03%
$ -- $ 57,090
Jan 26, 2026 $ 0.00066
+0.18%
$ 263,648 $ 58,844
Jan 25, 2026 $ 0.000659
+0.20%
$ 263,528 $ 1.15 million
Jan 24, 2026 $ 0.000658
-0.18%
$ 262,929 $ 55,521
Jan 23, 2026 $ 0.000659
-0.33%
$ 263,408 $ 69,507
Jan 22, 2026 $ 0.000661
+0.30%
$ 264,368 $ 1.4 million
Jan 21, 2026 $ 0.000659
+0.60%
$ 263,528 $ 51,855
Jan 20, 2026 $ 0.000655
-0.41%
$ 261,889 $ 55,677
Jan 19, 2026 $ 0.000658
+0.18%
$ 262,849 $ 53,956
Jan 18, 2026 $ 0.000656
-0.14%
$ 262,769 $ 56,347
Jan 17, 2026 $ 0.000657
-0.26%
$ 262,769 $ 55,344
Jan 16, 2026 $ 0.000659
+0.02%
$ 263,488 $ 62,244
Jan 15, 2026 $ 0.000659
+0.66%
$ 263,448 $ 54,838
Jan 14, 2026 $ 0.000655
+0.29%
$ 261,729 $ 42,702
Jul 11, 2025 $ 0.000802
-1.60%
$ -- $ 49
Jul 10, 2025 $ 0.000726
+0.00%
$ 290,189 $ 26
Jul 9, 2025 $ 0.000726
+8.04%
$ 290,189 $ 238
Jul 8, 2025 $ 0.000672
-6.01%
$ 268,604 $ 74
Jul 7, 2025 $ 0.000715
+10.34%
$ 285,792 $ 33
Jul 6, 2025 $ 0.000648
-7.82%
$ 259,011 $ 10
Jul 5, 2025 $ 0.000703
+2.18%
$ 280,995 $ 67
Jul 4, 2025 $ 0.000688
+7.33%
$ 275,000 $ 7,537
Jul 3, 2025 $ 0.000641
-5.74%
$ 256,213 $ 12
Jul 2, 2025 $ 0.00064
+0.00%
$ 255,814 $ 22