Aquarius Historical Data

ARS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.0061
-2.21%
$ 2.24 million $ 116,056
Mar 3, 2024 $ 0.00624
-0.53%
$ 2.29 million $ 142,614
Mar 2, 2024 $ 0.00628
+4.70%
$ 2.31 million $ 157,791
Mar 1, 2024 $ 0.006
+6.65%
$ 2.2 million $ 171,733
Feb 29, 2024 $ 0.00562
+2.18%
$ 2.07 million $ 158,839
Feb 28, 2024 $ 0.0055
-4.32%
$ 2.02 million $ 182,431
Feb 27, 2024 $ 0.00575
+2.86%
$ 2.11 million $ 176,063
Feb 26, 2024 $ 0.00559
-1.41%
$ 2.05 million $ 157,764
Feb 25, 2024 $ 0.00576
+5.13%
$ 2.12 million $ 155,415
Feb 24, 2024 $ 0.00561
-1.58%
$ 2.06 million $ 173,117
Feb 23, 2024 $ 0.00567
+3.92%
$ 2.08 million $ 127,077
Feb 22, 2024 $ 0.00549
+1.67%
$ 2.02 million $ 142,228
Feb 21, 2024 $ 0.0054
-8.44%
$ 1.98 million $ 147,556
Feb 20, 2024 $ 0.00579
-2.98%
$ 2.13 million $ 147,781
Feb 19, 2024 $ 0.00597
+9.42%
$ 2.19 million $ 134,038
Feb 18, 2024 $ 0.00546
-6.35%
$ 2.01 million $ 133,492
Feb 17, 2024 $ 0.0058
+11.44%
$ 2.13 million $ 110,547
Feb 16, 2024 $ 0.00542
+1.78%
$ 1.99 million $ 94,544
Feb 15, 2024 $ 0.00517
+3.28%
$ 1.9 million $ 90,377
Feb 14, 2024 $ 0.005
+4.21%
$ 1.84 million $ 98,169
Feb 13, 2024 $ 0.00515
+6.56%
$ 1.89 million $ 122,578
Feb 12, 2024 $ 0.00474
+4.73%
$ 1.74 million $ 125,299
Feb 11, 2024 $ 0.00452
-0.57%
$ 1.66 million $ 181,181
Feb 10, 2024 $ 0.00454
-7.60%
$ 1.67 million $ 123,629
Feb 9, 2024 $ 0.00492
-8.88%
$ 1.81 million $ 102,340
Feb 8, 2024 $ 0.00552
-0.77%
$ 2.03 million $ 87,270
Feb 7, 2024 $ 0.00556
+2.24%
$ 2.04 million $ 87,680
Feb 6, 2024 $ 0.00556
+5.74%
$ 2.04 million $ 49,617
Feb 5, 2024 $ 0.00526
-0.94%
$ 1.93 million $ 41
Feb 4, 2024 $ 0.00531
+0.57%
$ 1.95 million $ 365
Feb 3, 2024 $ 0.00528
+0.00%
$ 1.94 million $ 223
Feb 2, 2024 $ 0.0045
-15.09%
$ 1.65 million $ 275
Feb 1, 2024 $ 0.0053
-1.85%
$ 1.95 million $ 747
Jan 31, 2024 $ 0.00464
-12.62%
$ 1.7 million $ 6,422
Jan 30, 2024 $ 0.00531
-6.51%
$ 1.95 million $ 18,570
Download