Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

ARS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2024 $0.00722
-6.34%
$2.65 million $185,618
Apr 28, 2024 $0.00771
-0.85%
$2.83 million $195,977
Apr 27, 2024 $0.00778
+0.85%
$2.86 million $185,889
Apr 26, 2024 $0.00771
+0.45%
$2.83 million $175,629
Apr 25, 2024 $0.00768
-4.24%
$2.82 million $184,239
Apr 24, 2024 $0.008
-4.68%
$2.94 million $160,175
Apr 23, 2024 $0.00838
+0.14%
$3.08 million $167,963
Apr 22, 2024 $0.00836
+8.08%
$3.07 million $157,490
Apr 21, 2024 $0.00774
+5.85%
$2.84 million $132,108
Apr 20, 2024 $0.00732
+4.02%
$2.69 million $162,065
Apr 19, 2024 $0.00702
-3.84%
$2.58 million $159,649
Apr 18, 2024 $0.00731
-8.01%
$2.68 million $127,478
Apr 17, 2024 $0.00794
+0.33%
$2.92 million $274,871
Apr 16, 2024 $0.00793
+1.03%
$2.91 million $332,131
Apr 15, 2024 $0.00785
+32.31%
$2.88 million $292,851
Apr 14, 2024 $0.00594
+1.56%
$2.18 million $331,474
Apr 13, 2024 $0.00585
-14.11%
$2.15 million $326,388
Apr 12, 2024 $0.00668
-20.31%
$2.46 million $293,203
Apr 11, 2024 $0.00839
-2.48%
$3.08 million $243,252
Apr 10, 2024 $0.0086
-6.17%
$3.16 million $317,304
Apr 9, 2024 $0.00917
-7.84%
$3.37 million $322,209
Apr 8, 2024 $0.00998
+0.10%
$3.67 million $336,152
Apr 7, 2024 $0.00997
+0.77%
$3.66 million $334,078
Apr 6, 2024 $0.00988
+0.26%
$3.63 million $343,211
Apr 5, 2024 $0.00986
+13.93%
$3.62 million $337,302
Apr 4, 2024 $0.00908
-18.04%
$3.34 million $329,294
Apr 3, 2024 $0.0111
-7.13%
$4.07 million $350,386
Apr 2, 2024 $0.0119
-12.37%
$4.39 million $255,868
Apr 1, 2024 $0.0136
+25.70%
$5.01 million $214,377
Mar 31, 2024 $0.0108
+28.52%
$3.98 million $88,173
Mar 30, 2024 $0.00843
+11.77%
$3.1 million $165,932
Mar 29, 2024 $0.00755
+14.26%
$2.77 million $164,023
Mar 28, 2024 $0.0066
+7.21%
$2.43 million $153,236
Mar 27, 2024 $0.00616
-4.32%
$2.26 million $194,250
Mar 26, 2024 $0.00644
+7.67%
$2.37 million $133,935
Mar 25, 2024 $0.00599
+12.78%
$2.2 million $143,194
Mar 24, 2024 $0.00531
+0.61%
$1.95 million $242,732
Mar 23, 2024 $0.00528
+0.92%
$1.94 million $291,058
Mar 22, 2024 $0.00523
+0.69%
$1.92 million $418,755
Mar 21, 2024 $0.00519
+6.00%
$1.91 million $342,043
Mar 20, 2024 $0.0049
-1.69%
$1.8 million $265,585
Mar 19, 2024 $0.00498
-4.96%
$1.83 million $199,271
Mar 18, 2024 $0.00524
-1.39%
$1.93 million $373,928
Mar 17, 2024 $0.00532
-4.56%
$1.95 million $304,653
Mar 16, 2024 $0.00555
-1.94%
$2.04 million $144,952
Mar 15, 2024 $0.00566
-3.05%
$2.08 million $114,005
Mar 14, 2024 $0.00584
-3.77%
$2.15 million $127,622
Mar 13, 2024 $0.00607
+2.03%
$2.23 million $150,126
Mar 12, 2024 $0.00595
-12.28%
$2.18 million $127,719
Mar 11, 2024 $0.00697
+11.83%
$2.56 million $144,387