Aquarius Historical Data

ARS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.00838
+0.14%
$ 3.08 million $ 167,963
Apr 22, 2024 $ 0.00836
+8.08%
$ 3.07 million $ 157,490
Apr 21, 2024 $ 0.00774
+5.85%
$ 2.84 million $ 132,108
Apr 20, 2024 $ 0.00732
+4.02%
$ 2.69 million $ 162,065
Apr 19, 2024 $ 0.00702
-3.84%
$ 2.58 million $ 159,649
Apr 18, 2024 $ 0.00731
-8.01%
$ 2.68 million $ 127,478
Apr 17, 2024 $ 0.00794
+0.33%
$ 2.92 million $ 274,871
Apr 16, 2024 $ 0.00793
+1.03%
$ 2.91 million $ 332,131
Apr 15, 2024 $ 0.00785
+32.31%
$ 2.88 million $ 292,851
Apr 14, 2024 $ 0.00594
+1.56%
$ 2.18 million $ 331,474
Apr 13, 2024 $ 0.00585
-14.11%
$ 2.15 million $ 326,388
Apr 12, 2024 $ 0.00668
-20.31%
$ 2.46 million $ 293,203
Apr 11, 2024 $ 0.00839
-2.48%
$ 3.08 million $ 243,252
Apr 10, 2024 $ 0.0086
-6.17%
$ 3.16 million $ 317,304
Apr 9, 2024 $ 0.00917
-7.84%
$ 3.37 million $ 322,209
Apr 8, 2024 $ 0.00998
+0.10%
$ 3.67 million $ 336,152
Apr 7, 2024 $ 0.00997
+0.77%
$ 3.66 million $ 334,078
Apr 6, 2024 $ 0.00988
+0.26%
$ 3.63 million $ 343,211
Apr 5, 2024 $ 0.00986
+13.93%
$ 3.62 million $ 337,302
Apr 4, 2024 $ 0.00908
-18.04%
$ 3.34 million $ 329,294
Apr 3, 2024 $ 0.0111
-7.13%
$ 4.07 million $ 350,386
Apr 2, 2024 $ 0.0119
-12.37%
$ 4.39 million $ 255,868
Apr 1, 2024 $ 0.0136
+25.70%
$ 5.01 million $ 214,377
Mar 31, 2024 $ 0.0108
+28.52%
$ 3.98 million $ 88,173
Mar 30, 2024 $ 0.00843
+11.77%
$ 3.1 million $ 165,932
Mar 29, 2024 $ 0.00755
+14.26%
$ 2.77 million $ 164,023
Mar 28, 2024 $ 0.0066
+7.21%
$ 2.43 million $ 153,236
Mar 27, 2024 $ 0.00616
-4.32%
$ 2.26 million $ 194,250
Mar 26, 2024 $ 0.00644
+7.67%
$ 2.37 million $ 133,935
Mar 25, 2024 $ 0.00599
+12.78%
$ 2.2 million $ 143,194
Mar 24, 2024 $ 0.00531
+0.61%
$ 1.95 million $ 242,732
Mar 23, 2024 $ 0.00528
+0.92%
$ 1.94 million $ 291,058
Mar 22, 2024 $ 0.00523
+0.69%
$ 1.92 million $ 418,755
Mar 21, 2024 $ 0.00519
+6.00%
$ 1.91 million $ 342,043
Mar 20, 2024 $ 0.0049
-1.69%
$ 1.8 million $ 265,585
Mar 19, 2024 $ 0.00498
-4.96%
$ 1.83 million $ 199,271
Mar 18, 2024 $ 0.00524
-1.39%
$ 1.93 million $ 373,928
Mar 17, 2024 $ 0.00532
-4.56%
$ 1.95 million $ 304,653
Mar 16, 2024 $ 0.00555
-1.94%
$ 2.04 million $ 144,952
Mar 15, 2024 $ 0.00566
-3.05%
$ 2.08 million $ 114,005
Mar 14, 2024 $ 0.00584
-3.77%
$ 2.15 million $ 127,622
Mar 13, 2024 $ 0.00607
+2.03%
$ 2.23 million $ 150,126
Mar 12, 2024 $ 0.00595
-12.28%
$ 2.18 million $ 127,719
Mar 11, 2024 $ 0.00697
+11.83%
$ 2.56 million $ 144,387
Mar 10, 2024 $ 0.00621
-0.26%
$ 2.28 million $ 139,582
Mar 9, 2024 $ 0.00621
+5.51%
$ 2.28 million $ 114,824
Mar 8, 2024 $ 0.00588
-3.38%
$ 2.16 million $ 129,613
Mar 7, 2024 $ 0.00609
+4.43%
$ 2.24 million $ 143,439
Mar 6, 2024 $ 0.00583
-4.07%
$ 2.14 million $ 139,354
Mar 5, 2024 $ 0.0061
-0.03%
$ 2.24 million $ 75,472