Aquarius Historical Data

ARS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.00515
+6.56%
$ 1.89 million $ 122,578
Feb 12, 2024 $ 0.00474
+4.73%
$ 1.74 million $ 125,299
Feb 11, 2024 $ 0.00452
-0.57%
$ 1.66 million $ 181,181
Feb 10, 2024 $ 0.00454
-7.60%
$ 1.67 million $ 123,629
Feb 9, 2024 $ 0.00492
-8.88%
$ 1.81 million $ 102,340
Feb 8, 2024 $ 0.00552
-0.77%
$ 2.03 million $ 87,270
Feb 7, 2024 $ 0.00556
+2.24%
$ 2.04 million $ 87,680
Feb 6, 2024 $ 0.00556
+5.74%
$ 2.04 million $ 49,617
Feb 5, 2024 $ 0.00526
-0.94%
$ 1.93 million $ 41
Feb 4, 2024 $ 0.00531
+0.57%
$ 1.95 million $ 365
Feb 3, 2024 $ 0.00528
+0.00%
$ 1.94 million $ 223
Feb 2, 2024 $ 0.0045
-15.09%
$ 1.65 million $ 275
Feb 1, 2024 $ 0.0053
-1.85%
$ 1.95 million $ 747
Jan 31, 2024 $ 0.00464
-12.62%
$ 1.7 million $ 6,422
Jan 30, 2024 $ 0.00531
-6.51%
$ 1.95 million $ 18,570
Download