Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

ARS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.000662
-0.30%
$264,807 $54,802
Jun 24, 2026 $0.000664
-0.05%
$265,607 $53,657
Jun 23, 2026 $0.000665
-0.02%
$265,727 $54,764
Jun 22, 2026 $0.000665
+0.00%
$265,767 $55,610
Jun 21, 2026 $0.000665
-0.09%
$265,727 $55,553
Jun 20, 2026 $0.000665
-0.08%
$265,966 $56,631
Jun 19, 2026 $0.000666
-0.09%
$266,166 $55,761
Jun 18, 2026 $0.000666
-0.02%
$266,366 $49,779
Jun 17, 2026 $0.000666
-0.02%
$266,406 $53,459
Jun 16, 2026 $0.000667
+0.05%
$266,526 $53,659
Jun 15, 2026 $0.000667
-0.01%
$266,446 $55,131
Jun 14, 2026 $0.000667
-0.03%
$266,486 $54,464
Jun 13, 2026 $0.000666
-0.15%
$266,566 $54,128
Jun 12, 2026 $0.000667
-0.16%
$266,806 $56,006
Jun 11, 2026 $0.000669
-0.06%
$267,245 $53,539
Jun 10, 2026 $0.000669
-0.01%
$267,365 $55,880
Jun 9, 2026 $0.000669
-0.16%
$267,485 $53,154
Jun 8, 2026 $0.000671
-0.40%
$268,045 $56,333
Jun 7, 2026 $0.000673
+0.01%
$269,164 $56,816
Jun 6, 2026 $0.000673
-0.04%
$269,124 $57,408
Jun 5, 2026 $0.000674
-0.15%
$269,244 $54,966
Jun 4, 2026 $0.000675
+0.36%
$269,644 $55,746
Jun 3, 2026 $0.000671
-0.59%
$268,405 $56,155
Jun 2, 2026 $0.000674
-0.38%
$269,604 $54,809
Jun 1, 2026 $0.000677
-0.01%
$270,643 $53,833
May 31, 2026 $0.000676
-0.37%
$270,683 $58,399
May 30, 2026 $0.000678
-0.09%
$271,243 $55,789
May 29, 2026 $0.000679
-0.12%
$271,243 $56,156
May 28, 2026 $0.000679
+0.12%
$271,562 $55,375
May 27, 2026 $0.000678
-0.34%
$271,282 $51,607
May 26, 2026 $0.000679
-0.29%
$271,762 $57,966
May 25, 2026 $0.000681
-0.04%
$272,242 $55,027
May 24, 2026 $0.000681
-0.21%
$272,282 $52,758
May 23, 2026 $0.000682
-0.18%
$272,841 $53,580
May 22, 2026 $0.000684
-0.35%
$273,241 $55,172
May 21, 2026 $0.000685
+0.40%
$273,881 $57,041
May 20, 2026 $0.000684
-1.10%
$272,801 $55,354
May 19, 2026 $0.00069
+0.60%
$276,519 $57,712
May 18, 2026 $0.000686
-0.49%
$274,280 $56,459
May 17, 2026 $0.000689
-0.07%
$275,559 $56,554
May 16, 2026 $0.000689
-0.12%
$275,639 $55,430
May 15, 2026 $0.000689
+0.41%
$275,559 $54,486
May 14, 2026 $0.000687
-0.16%
$274,440 $57,078
May 13, 2026 $0.000688
-0.03%
$274,920 $56,475
May 12, 2026 $0.000688
+0.04%
$274,880 $54,126
May 11, 2026 $0.000687
-0.42%
$274,720 $52,225
May 10, 2026 $0.00069
-0.12%
$275,879 $55,474
May 9, 2026 $0.000692
+0.06%
$276,439 $55,670
May 8, 2026 $0.000691
-0.70%
$276,119 $57,318
May 7, 2026 $0.000696
+0.83%
$278,197 $56,275