Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

ARS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $0.000629
-0.05%
$267,797 $51,132
Aug 12, 2026 $0.000629
-0.11%
$267,967 $54,378
Aug 11, 2026 $0.00063
+0.06%
$268,223 $53,682
Aug 10, 2026 $0.000629
+0.03%
$268,052 $52,448
Aug 9, 2026 $0.000629
+0.03%
$267,967 $54,111
Aug 8, 2026 $0.000629
+0.00%
$267,882 $56,131
Aug 7, 2026 $0.000629
+0.00%
$267,839 $55,912
Aug 6, 2026 $0.000629
-0.06%
$267,882 $53,892
Aug 5, 2026 $0.000629
-0.17%
$268,052 $54,651
Aug 4, 2026 $0.00063
-0.22%
$268,564 $56,703
Aug 3, 2026 $0.000632
+0.49%
$269,075 $55,715
Aug 2, 2026 $0.000629
-0.52%
$267,839 $55,624
Aug 1, 2026 $0.000632
-0.17%
$269,501 $54,447
Jul 31, 2026 $0.000634
+0.06%
$269,799 $55,446
Jul 30, 2026 $0.000633
+1.80%
$269,969 $59,920
Jul 29, 2026 $0.000622
-0.61%
$264,942 $54,178
Jul 28, 2026 $0.000625
-0.51%
$266,433 $59,272
Jul 27, 2026 $0.000629
+0.03%
$267,456 $55,009
Jul 26, 2026 $0.000628
-0.22%
$267,669 $54,717
Jul 25, 2026 $0.00063
+0.10%
$267,925 $54,364
Jul 24, 2026 $0.000628
-0.73%
$268,095 $54,142
Jul 23, 2026 $0.000632
+0.06%
$269,586 $56,095
Jul 22, 2026 $0.000633
+0.73%
$269,117 $55,859
Jul 21, 2026 $0.00063
-0.30%
$267,925 $55,930
Jul 20, 2026 $0.000633
-0.16%
$269,288 $57,541
Jul 19, 2026 $0.000633
+0.19%
$270,012 $53,027
Jul 18, 2026 $0.000632
+0.03%
$252,456 $57,415
Jul 17, 2026 $0.000632
-0.25%
$252,416 $56,912
Jul 16, 2026 $0.000633
+0.17%
$253,096 $55,870
Jul 15, 2026 $0.000631
+2.48%
$252,536 $57,795
Jul 14, 2026 $0.000617
-0.91%
$246,181 $54,232
Jul 13, 2026 $0.000623
-0.69%
$249,099 $59,304
Jul 12, 2026 $0.000627
-1.92%
$250,777 $58,591
Jul 11, 2026 $0.00064
-1.25%
$255,694 $56,598
Jul 10, 2026 $0.000646
-1.60%
$258,892 $55,494
Jul 9, 2026 $0.000657
-0.53%
$262,489 $56,110
Jul 8, 2026 $0.000661
-0.77%
$264,128 $56,883
Jul 7, 2026 $0.000666
+1.37%
$266,166 $55,077
Jul 6, 2026 $0.000657
+1.16%
$262,529 $52,428
Jul 5, 2026 $0.000649
-0.35%
$259,531 $58,326
Jul 4, 2026 $0.000652
-0.02%
$260,450 $53,973
Jul 3, 2026 $0.000652
-0.14%
$260,490 $54,862
Jul 2, 2026 $0.000653
-0.02%
$260,850 $53,231
Jul 1, 2026 $0.000653
-0.21%
$260,850 $55,624
Jun 30, 2026 $0.000654
-0.03%
$261,490 $54,262
Jun 29, 2026 $0.000656
-0.56%
$261,570 $58,887
Jun 28, 2026 $0.000659
+0.14%
$263,568 $53,901
Jun 27, 2026 $0.000658
-0.12%
$263,208 $52,861
Jun 26, 2026 $0.000659
-0.51%
$263,408 $57,740
Jun 25, 2026 $0.000662
-0.30%
$264,807 $54,802