Aquarius Historical Data

ARS Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.000679
-0.10%
$ 271,562 $ 55,752
May 29, 1 PM $ 0.000678
+0.13%
$ 271,203 $ 55,958
May 29, 12 PM $ 0.000679
+0.03%
$ 271,243 $ 56,204
May 29, 11 AM $ 0.00068
+0.13%
$ 271,962 $ 56,011
May 29, 10 AM $ 0.00068
+0.03%
$ 271,802 $ 56,749
May 29, 9 AM $ 0.00068
-0.04%
$ 271,802 $ 56,746
May 29, 8 AM $ 0.000681
+0.28%
$ 272,282 $ 56,522
May 29, 7 AM $ 0.000679
-0.41%
$ 271,282 $ 56,163
May 29, 6 AM $ 0.00068
-0.18%
$ 271,762 $ 56,540
May 29, 5 AM $ 0.000681
+0.38%
$ 272,322 $ 56,455
May 29, 4 AM $ 0.000679
-0.12%
$ 271,282 $ 56,573
May 29, 3 AM $ 0.000679
+0.28%
$ 271,602 $ 55,988
May 29, 2 AM $ 0.000679
-0.15%
$ 271,562 $ 55,530
May 29, 1 AM $ 0.00068
-0.22%
$ 271,962 $ 55,173
May 29, 12 AM $ 0.000681
+0.26%
$ 272,282 $ 55,224
May 28, 11 PM $ 0.000679
-0.13%
$ 271,602 $ 55,375
May 28, 10 PM $ 0.00068
+0.06%
$ 271,962 $ 54,884
May 28, 9 PM $ 0.000681
+0.34%
$ 272,242 $ 54,869
May 28, 8 PM $ 0.000679
-0.22%
$ 271,322 $ 54,742
May 28, 7 PM $ 0.000681
+0.32%
$ 272,362 $ 54,886
May 28, 6 PM $ 0.000679
+0.06%
$ 271,482 $ 54,618
May 28, 5 PM $ 0.000679
-0.19%
$ 271,322 $ 54,787
May 28, 4 PM $ 0.00068
+0.07%
$ 271,842 $ 54,704
May 28, 3 PM $ 0.00068
+0.35%
$ 271,642 $ 54,978
May 28, 2 PM $ 0.000678
+0.06%
$ 271,203 $ 55,204
May 28, 1 PM $ 0.000678
-0.03%
$ 271,163 $ 54,022
May 28, 12 PM $ 0.000679
-0.03%
$ 271,243 $ 53,590
May 28, 11 AM $ 0.00068
+0.21%
$ 271,642 $ 53,628
May 28, 10 AM $ 0.000678
-0.03%
$ 271,163 $ 53,511
May 28, 9 AM $ 0.000678
+0.16%
$ 271,163 $ 53,212
May 28, 8 AM $ 0.000678
-0.10%
$ 270,923 $ 53,054
May 28, 7 AM $ 0.000679
+0.28%
$ 271,402 $ 53,221
May 28, 6 AM $ 0.000678
-0.01%
$ 270,883 $ 52,650
May 28, 5 AM $ 0.000678
+0.03%
$ 271,083 $ 52,330
May 28, 4 AM $ 0.000678
+0.12%
$ 270,923 $ 51,859
May 28, 3 AM $ 0.000677
-0.28%
$ 270,603 $ 52,111
May 28, 2 AM $ 0.00068
+0.10%
$ 271,642 $ 52,236
May 28, 1 AM $ 0.000678
-0.25%
$ 270,963 $ 51,793
May 28, 12 AM $ 0.000678
-0.12%
$ 270,963 $ 51,452
May 27, 11 PM $ 0.000678
-0.04%
$ 270,843 $ 51,607
May 27, 10 PM $ 0.000678
+0.13%
$ 271,123 $ 51,448
May 27, 9 PM $ 0.000678
-0.43%
$ 270,843 $ 52,022
May 27, 8 PM $ 0.000681
+0.38%
$ 272,082 $ 52,483
May 27, 7 PM $ 0.000678
-0.06%
$ 271,003 $ 52,458
May 27, 6 PM $ 0.000678
-0.04%
$ 271,043 $ 52,593
May 27, 5 PM $ 0.000678
-0.35%
$ 271,163 $ 52,590
May 27, 4 PM $ 0.000679
+0.18%
$ 271,322 $ 52,609
May 27, 3 PM $ 0.000678
+0.03%
$ 270,843 $ 51,993
May 27, 2 PM $ 0.000677
-0.06%
$ 270,723 $ 52,315
May 27, 1 PM $ 0.000678
-0.06%
$ 271,043 $ 53,395