Aquarius Historical Data

ARS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.000629
+0.00%
$ 267,839 $ 54,518
Aug 7, 1 AM $ 0.000629
+0.02%
$ 267,882 $ 53,773
Aug 7, 12 AM $ 0.000629
+0.00%
$ 267,882 $ 54,197
Aug 6, 11 PM $ 0.000629
-0.05%
$ 267,882 $ 53,892
Aug 6, 10 PM $ 0.000629
+0.02%
$ 267,967 $ 54,588
Aug 6, 9 PM $ 0.000629
+0.00%
$ 267,967 $ 54,104
Aug 6, 8 PM $ 0.000629
-0.02%
$ 268,138 $ 54,482
Aug 6, 7 PM $ 0.000629
-0.03%
$ 268,052 $ 54,107
Aug 6, 6 PM $ 0.000629
+0.06%
$ 268,138 $ 54,377
Aug 6, 5 PM $ 0.000629
-0.06%
$ 268,010 $ 55,295
Aug 6, 4 PM $ 0.000629
+0.08%
$ 268,138 $ 55,522
Aug 6, 3 PM $ 0.000629
-0.02%
$ 267,925 $ 55,654
Aug 6, 2 PM $ 0.000629
-0.02%
$ 267,967 $ 56,001
Aug 6, 1 PM $ 0.000629
+0.00%
$ 268,052 $ 56,416
Aug 6, 12 PM $ 0.000629
+0.05%
$ 268,095 $ 57,174
Aug 6, 11 AM $ 0.000629
-0.02%
$ 267,967 $ 56,802
Aug 6, 10 AM $ 0.000629
+0.03%
$ 268,052 $ 56,277
Aug 6, 9 AM $ 0.000629
-0.03%
$ 267,967 $ 55,711
Aug 6, 8 AM $ 0.000629
+0.02%
$ 268,052 $ 55,907
Aug 6, 7 AM $ 0.000629
+0.00%
$ 268,052 $ 55,833
Aug 6, 6 AM $ 0.000629
-0.03%
$ 268,010 $ 55,897
Aug 6, 5 AM $ 0.000629
+0.00%
$ 268,095 $ 55,251
Aug 6, 4 AM $ 0.000629
-0.02%
$ 268,010 $ 54,617
Aug 6, 3 AM $ 0.000629
-0.03%
$ 268,010 $ 54,072
Aug 6, 2 AM $ 0.000629
+0.00%
$ 268,095 $ 53,654
Aug 6, 1 AM $ 0.000629
+0.00%
$ 268,052 $ 54,063
Aug 6, 12 AM $ 0.000629
+0.02%
$ 268,095 $ 54,393
Aug 5, 11 PM $ 0.000629
+0.02%
$ 268,095 $ 54,651
Aug 5, 10 PM $ 0.000629
-0.02%
$ 268,010 $ 54,439
Aug 5, 9 PM $ 0.000629
-0.03%
$ 268,010 $ 54,258
Aug 5, 8 PM $ 0.000629
+0.02%
$ 268,138 $ 53,502
Aug 5, 7 PM $ 0.000629
-0.06%
$ 268,138 $ 53,282
Aug 5, 6 PM $ 0.00063
-0.06%
$ 268,265 $ 53,331
Aug 5, 5 PM $ 0.00063
+0.00%
$ 268,393 $ 54,565
Aug 5, 4 PM $ 0.00063
+0.00%
$ 268,351 $ 54,811
Aug 5, 3 PM $ 0.00063
+0.00%
$ 268,436 $ 54,637
Aug 5, 2 PM $ 0.00063
+0.00%
$ 268,436 $ 54,767
Aug 5, 1 PM $ 0.00063
+0.00%
$ 268,478 $ 55,226
Aug 5, 12 PM $ 0.00063
+0.00%
$ 268,478 $ 55,341
Aug 5, 11 AM $ 0.00063
+0.03%
$ 268,521 $ 55,803
Aug 5, 10 AM $ 0.00063
-0.02%
$ 268,436 $ 55,807
Aug 5, 9 AM $ 0.00063
+0.03%
$ 268,521 $ 55,961
Aug 5, 8 AM $ 0.00063
+0.02%
$ 268,521 $ 55,729
Aug 5, 7 AM $ 0.00063
+0.00%
$ 268,478 $ 55,738
Aug 5, 6 AM $ 0.00063
+0.05%
$ 268,564 $ 55,316
Aug 5, 5 AM $ 0.000631
+0.10%
$ 268,649 $ 55,570
Aug 5, 4 AM $ 0.00063
-0.02%
$ 268,478 $ 56,414
Aug 5, 3 AM $ 0.00063
-0.10%
$ 268,478 $ 56,479
Aug 5, 2 AM $ 0.00063
-0.02%
$ 268,564 $ 56,584
Aug 5, 1 AM $ 0.000631
+0.03%
$ 268,691 $ 56,814