Aquarius Historical Data

ARS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.000683
+0.01%
$ 273,121 $ 56,110
Apr 11, 12 AM $ 0.000683
+0.15%
$ 273,081 $ 55,995
Apr 10, 11 PM $ 0.000682
+0.01%
$ 272,681 $ 56,170
Apr 10, 10 PM $ 0.000682
-0.18%
$ 272,482 $ 56,071
Apr 10, 9 PM $ 0.000683
-0.04%
$ 272,921 $ 55,983
Apr 10, 8 PM $ 0.000683
+0.35%
$ 273,001 $ 55,945
Apr 10, 7 PM $ 0.000681
-0.03%
$ 272,042 $ 55,889
Apr 10, 6 PM $ 0.000681
-0.26%
$ 272,242 $ 55,704
Apr 10, 5 PM $ 0.000683
+0.12%
$ 273,001 $ 55,694
Apr 10, 4 PM $ 0.000682
+0.26%
$ 272,681 $ 55,572
Apr 10, 3 PM $ 0.00068
-0.13%
$ 271,962 $ 54,510
Apr 10, 2 PM $ 0.000682
-0.03%
$ 272,482 $ 54,853
Apr 10, 1 PM $ 0.000683
+0.23%
$ 273,081 $ 54,840
Apr 10, 12 PM $ 0.000681
-0.06%
$ 272,082 $ 55,499
Apr 10, 11 AM $ 0.000681
+0.13%
$ 272,322 $ 55,663
Apr 10, 10 AM $ 0.000681
-0.07%
$ 272,282 $ 54,933
Apr 10, 9 AM $ 0.000682
+0.22%
$ 272,761 $ 55,503
Apr 10, 8 AM $ 0.000682
+0.18%
$ 272,522 $ 55,346
Apr 10, 7 AM $ 0.000681
-0.29%
$ 272,042 $ 55,241
Apr 10, 6 AM $ 0.000682
-0.22%
$ 272,442 $ 55,207
Apr 10, 5 AM $ 0.000683
+0.37%
$ 273,041 $ 55,461
Apr 10, 4 AM $ 0.000682
+0.31%
$ 272,681 $ 54,971
Apr 10, 3 AM $ 0.00068
-0.41%
$ 272,002 $ 55,021
Apr 10, 2 AM $ 0.000683
+0.18%
$ 273,041 $ 55,022
Apr 10, 1 AM $ 0.000681
+0.19%
$ 272,402 $ 54,829
Apr 10, 12 AM $ 0.000681
+0.07%
$ 272,242 $ 54,399
Apr 9, 11 PM $ 0.00068
-0.44%
$ 271,962 $ 54,408
Apr 9, 10 PM $ 0.000682
+0.12%
$ 272,482 $ 54,340
Apr 9, 9 PM $ 0.000682
-0.10%
$ 272,602 $ 54,881
Apr 9, 8 PM $ 0.000682
-0.13%
$ 272,761 $ 55,241
Apr 9, 7 PM $ 0.000683
-0.07%
$ 273,121 $ 54,793
Apr 9, 6 PM $ 0.000684
+0.46%
$ 273,361 $ 55,382
Apr 9, 5 PM $ 0.000681
-0.15%
$ 272,122 $ 55,110
Apr 9, 4 PM $ 0.000681
-0.03%
$ 272,082 $ 55,528
Apr 9, 3 PM $ 0.000681
+0.13%
$ 272,282 $ 55,763
Apr 9, 2 PM $ 0.00068
-0.13%
$ 271,922 $ 55,190
Apr 9, 1 PM $ 0.000681
+0.04%
$ 272,362 $ 54,752
Apr 9, 12 PM $ 0.000682
+0.03%
$ 272,442 $ 54,602
Apr 9, 11 AM $ 0.000682
-0.13%
$ 272,562 $ 54,830
Apr 9, 10 AM $ 0.000683
-0.07%
$ 272,921 $ 54,836
Apr 9, 9 AM $ 0.000683
+0.10%
$ 273,121 $ 54,581
Apr 9, 8 AM $ 0.000684
+0.31%
$ 273,441 $ 53,913
Apr 9, 7 AM $ 0.000683
+0.28%
$ 273,121 $ 54,073
Apr 9, 6 AM $ 0.000681
-0.15%
$ 272,362 $ 53,893
Apr 9, 5 AM $ 0.000682
-0.10%
$ 272,761 $ 53,922
Apr 9, 4 AM $ 0.000683
+0.35%
$ 273,041 $ 54,335
Apr 9, 3 AM $ 0.000682
+0.31%
$ 272,801 $ 54,162
Apr 9, 2 AM $ 0.00068
-0.28%
$ 271,962 $ 54,217
Apr 9, 1 AM $ 0.000682
+0.15%
$ 272,602 $ 54,621
Apr 9, 12 AM $ 0.000681
-0.64%
$ 272,042 $ 54,895