Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

ARS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 10 PM $0.000622
+0.03%
$266,588 $53,675
Oct 3, 9 PM $0.000622
+0.00%
$266,588 $53,680
Oct 3, 8 PM $0.000622
+0.02%
$266,588 $53,257
Oct 3, 7 PM $0.000622
+0.31%
$266,459 $53,052
Oct 3, 6 PM $0.000621
-0.05%
$265,988 $53,868
Oct 3, 5 PM $0.00062
-0.11%
$265,645 $53,852
Oct 3, 4 PM $0.000621
+0.13%
$265,988 $54,182
Oct 3, 3 PM $0.00062
-0.21%
$265,816 $54,398
Oct 3, 2 PM $0.000623
-0.13%
$266,716 $54,464
Oct 3, 1 PM $0.000622
+0.06%
$266,673 $53,981
Oct 3, 12 PM $0.000622
-0.06%
$266,588 $54,017
Oct 3, 11 AM $0.000622
-0.21%
$266,416 $54,535
Oct 3, 10 AM $0.000622
-0.14%
$266,673 $54,043
Oct 3, 9 AM $0.000623
+0.13%
$267,102 $53,551
Oct 3, 8 AM $0.000623
+0.40%
$267,102 $53,394
Oct 3, 7 AM $0.00062
-0.50%
$265,859 $52,794
Oct 3, 6 AM $0.000621
-0.11%
$266,245 $53,357
Oct 3, 5 AM $0.000622
+0.08%
$266,545 $53,667
Oct 3, 4 AM $0.000621
-0.19%
$266,116 $53,542
Oct 3, 3 AM $0.000622
-0.16%
$266,459 $53,420
Oct 3, 2 AM $0.000623
+0.18%
$266,930 $53,925
Oct 3, 1 AM $0.000622
+0.08%
$266,459 $54,229
Oct 3, 12 AM $0.000622
+0.06%
$266,459 $54,009
Oct 2, 11 PM $0.000621
+0.00%
$266,288 $54,513
Oct 2, 10 PM $0.000621
+0.16%
$265,988 $54,247
Oct 2, 9 PM $0.00062
-0.05%
$265,602 $54,110
Oct 2, 8 PM $0.00062
-0.21%
$265,859 $54,560
Oct 2, 7 PM $0.000621
+0.05%
$266,202 $54,815
Oct 2, 6 PM $0.000621
-0.16%
$265,988 $54,648
Oct 2, 5 PM $0.000621
+0.11%
$266,288 $54,506
Oct 2, 4 PM $0.000622
+0.10%
$266,416 $54,956
Oct 2, 3 PM $0.000621
-0.05%
$266,288 $54,812
Oct 2, 2 PM $0.000621
-0.32%
$266,245 $55,268
Oct 2, 1 PM $0.000623
-0.43%
$266,845 $55,401
Oct 2, 12 PM $0.000627
+0.14%
$268,516 $55,850
Oct 2, 11 AM $0.000624
+0.18%
$267,573 $55,324
Oct 2, 10 AM $0.000624
+0.14%
$267,445 $55,349
Oct 2, 9 AM $0.000624
+0.06%
$267,402 $55,648
Oct 2, 8 AM $0.000625
+0.00%
$267,616 $56,095
Oct 2, 7 AM $0.000624
+0.13%
$267,316 $56,557
Oct 2, 6 AM $0.000623
+0.00%
$266,845 $56,253
Oct 2, 5 AM $0.000624
-0.21%
$267,187 $56,329
Oct 2, 4 AM $0.000625
+0.08%
$267,744 $56,478
Oct 2, 3 AM $0.000624
+0.06%
$267,530 $56,511
Oct 2, 2 AM $0.000624
+0.08%
$267,445 $55,967
Oct 2, 1 AM $0.000624
+0.39%
$267,445 $55,714
Oct 2, 12 AM $0.000622
-0.21%
$266,588 $55,908
Oct 1, 11 PM $0.000624
+0.05%
$267,402 $55,627
Oct 1, 10 PM $0.000624
-0.02%
$267,187 $55,570
Oct 1, 9 PM $0.000624
+0.03%
$267,145 $55,385