Aquarius Historical Data

ARS Page 2
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.000629
+0.00%
$ 267,925 $ 56,276
3:38 AM $ 0.000629
+0.00%
$ 267,925 $ 56,324
3:37 AM $ 0.000629
+0.00%
$ 267,925 $ 56,369
3:36 AM $ 0.000629
+0.00%
$ 267,925 $ 56,395
3:35 AM $ 0.000629
+0.00%
$ 267,925 $ 56,420
3:34 AM $ 0.000629
+0.00%
$ 267,839 $ 56,415
3:33 AM $ 0.000629
+0.00%
$ 267,839 $ 56,413
3:32 AM $ 0.000629
+0.00%
$ 267,839 $ 56,419
3:31 AM $ 0.000629
+0.00%
$ 267,839 $ 56,426
3:30 AM $ 0.000629
+0.00%
$ 267,839 $ 56,427
3:29 AM $ 0.000629
+0.00%
$ 267,839 $ 56,370
3:28 AM $ 0.000629
+0.00%
$ 267,839 $ 56,331
3:27 AM $ 0.000629
+0.00%
$ 267,839 $ 56,335
3:26 AM $ 0.000629
+0.00%
$ 267,839 $ 56,341
3:25 AM $ 0.000629
+0.00%
$ 267,839 $ 56,348
3:24 AM $ 0.000629
+0.00%
$ 267,882 $ 56,345
3:23 AM $ 0.000629
+0.00%
$ 267,882 $ 56,352
3:22 AM $ 0.000629
+0.00%
$ 267,882 $ 56,379
3:21 AM $ 0.000629
+0.00%
$ 267,882 $ 56,350
3:20 AM $ 0.000629
+0.00%
$ 267,882 $ 56,316
3:19 AM $ 0.000629
+0.00%
$ 267,882 $ 56,333
3:18 AM $ 0.000629
+0.00%
$ 267,882 $ 56,319
3:17 AM $ 0.000629
+0.00%
$ 267,882 $ 56,340
3:16 AM $ 0.000629
+0.00%
$ 267,882 $ 56,316
3:15 AM $ 0.000629
+0.00%
$ 267,882 $ 56,293
3:14 AM $ 0.000629
+0.00%
$ 267,839 $ 56,293
3:13 AM $ 0.000629
+0.00%
$ 267,839 $ 56,291
3:12 AM $ 0.000629
+0.00%
$ 267,839 $ 56,298
3:11 AM $ 0.000629
+0.00%
$ 267,839 $ 56,293
3:10 AM $ 0.000629
+0.00%
$ 267,839 $ 56,333
3:09 AM $ 0.000629
+0.00%
$ 267,925 $ 56,359
3:08 AM $ 0.000629
+0.00%
$ 267,925 $ 56,416
3:07 AM $ 0.000629
+0.00%
$ 267,925 $ 56,452
3:06 AM $ 0.000629
+0.00%
$ 267,925 $ 56,459
3:05 AM $ 0.000629
+0.00%
$ 267,925 $ 56,469
3:04 AM $ 0.000629
+0.00%
$ 267,925 $ 56,451
3:03 AM $ 0.000629
+0.00%
$ 267,925 $ 56,483
3:02 AM $ 0.000629
+0.00%
$ 267,925 $ 56,527
3:01 AM $ 0.000629
+0.00%
$ 267,925 $ 56,574
3:00 AM $ 0.000629
+0.00%
$ 267,925 $ 56,619
2:59 AM $ 0.000629
+0.00%
$ 267,882 $ 56,636
2:58 AM $ 0.000629
+0.00%
$ 267,882 $ 56,655
2:57 AM $ 0.000629
+0.00%
$ 267,882 $ 56,622
2:56 AM $ 0.000629
+0.00%
$ 267,882 $ 56,556
2:55 AM $ 0.000629
+0.00%
$ 267,882 $ 56,553
2:54 AM $ 0.000629
+0.00%
$ 267,882 $ 56,540
2:53 AM $ 0.000629
+0.00%
$ 267,882 $ 56,539
2:52 AM $ 0.000629
+0.00%
$ 267,882 $ 56,558
2:51 AM $ 0.000629
+0.00%
$ 267,882 $ 56,533
2:50 AM $ 0.000629
+0.00%
$ 267,882 $ 56,508