Aquarius Historical Data

ARS Page 2
Date Close Price change Market cap Trading volume
5:02 AM $ 0.000629
+0.00%
$ 267,882 $ 56,566
5:01 AM $ 0.000629
+0.00%
$ 267,882 $ 56,545
5:00 AM $ 0.000629
+0.00%
$ 267,882 $ 56,547
4:59 AM $ 0.000629
+0.00%
$ 267,882 $ 56,535
4:58 AM $ 0.000629
+0.00%
$ 267,882 $ 56,543
4:57 AM $ 0.000629
+0.00%
$ 267,882 $ 56,593
4:56 AM $ 0.000629
+0.00%
$ 267,882 $ 56,608
4:55 AM $ 0.000629
+0.00%
$ 267,882 $ 56,640
4:54 AM $ 0.000629
+0.00%
$ 267,797 $ 56,562
4:53 AM $ 0.000629
+0.00%
$ 267,797 $ 56,574
4:52 AM $ 0.000629
+0.00%
$ 267,797 $ 56,516
4:51 AM $ 0.000629
+0.00%
$ 267,797 $ 56,474
4:50 AM $ 0.000629
+0.00%
$ 267,797 $ 56,430
4:49 AM $ 0.000629
+0.00%
$ 267,797 $ 56,374
4:48 AM $ 0.000629
+0.00%
$ 267,797 $ 56,346
4:47 AM $ 0.000629
+0.00%
$ 267,797 $ 56,318
4:46 AM $ 0.000629
+0.00%
$ 267,797 $ 56,289
4:45 AM $ 0.000629
+0.00%
$ 267,797 $ 56,252
4:44 AM $ 0.000629
+0.00%
$ 267,882 $ 56,236
4:43 AM $ 0.000629
+0.00%
$ 267,882 $ 56,226
4:42 AM $ 0.000629
+0.00%
$ 267,882 $ 56,216
4:41 AM $ 0.000629
+0.00%
$ 267,882 $ 56,181
4:40 AM $ 0.000632
+0.00%
$ 267,882 $ 56,082
4:39 AM $ 0.00063
+0.00%
$ 268,564 $ 56,074
4:38 AM $ 0.000629
+0.00%
$ 268,564 $ 56,105
4:37 AM $ 0.000629
+0.00%
$ 268,564 $ 56,085
4:36 AM $ 0.000629
+0.00%
$ 268,564 $ 56,130
4:35 AM $ 0.000629
+0.00%
$ 268,564 $ 56,164
4:34 AM $ 0.000629
+0.00%
$ 267,925 $ 56,183
4:33 AM $ 0.000629
+0.00%
$ 267,925 $ 56,193
4:32 AM $ 0.000629
+0.00%
$ 267,925 $ 56,160
4:31 AM $ 0.000629
+0.00%
$ 267,925 $ 56,117
4:30 AM $ 0.000629
+0.00%
$ 267,925 $ 56,056
4:29 AM $ 0.000629
+0.00%
$ 267,925 $ 56,011
4:28 AM $ 0.000629
+0.00%
$ 267,925 $ 55,943
4:27 AM $ 0.000629
+0.00%
$ 267,925 $ 55,913
4:26 AM $ 0.000629
+0.00%
$ 267,925 $ 55,959
4:25 AM $ 0.000629
+0.00%
$ 267,925 $ 55,985
4:24 AM $ 0.000629
+0.00%
$ 267,839 $ 56,002
4:23 AM $ 0.000629
+0.00%
$ 267,839 $ 56,002
4:22 AM $ 0.000629
+0.00%
$ 267,839 $ 55,999
4:21 AM $ 0.000629
+0.00%
$ 267,839 $ 56,036
4:20 AM $ 0.000629
+0.00%
$ 267,839 $ 56,073
4:19 AM $ 0.000629
+0.00%
$ 267,925 $ 56,106
4:18 AM $ 0.000629
+0.00%
$ 267,925 $ 56,137
4:17 AM $ 0.000629
+0.00%
$ 267,925 $ 56,137
4:16 AM $ 0.000629
+0.00%
$ 267,925 $ 56,147
4:15 AM $ 0.000629
+0.00%
$ 267,925 $ 56,163
4:14 AM $ 0.000629
+0.00%
$ 267,882 $ 56,159
4:13 AM $ 0.000629
+0.00%
$ 267,882 $ 56,204