Aquarius Historical Data

ARS Page 2
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.000682
+0.00%
$ 272,642 $ 54,170
1:24 AM $ 0.000682
+0.00%
$ 272,482 $ 54,170
1:23 AM $ 0.000681
+0.00%
$ 272,482 $ 54,222
1:22 AM $ 0.000681
+0.00%
$ 272,482 $ 54,222
1:21 AM $ 0.000682
+0.00%
$ 272,482 $ 54,257
1:20 AM $ 0.000682
+0.00%
$ 272,482 $ 54,239
1:19 AM $ 0.000682
+0.00%
$ 272,602 $ 54,239
1:18 AM $ 0.000682
+0.00%
$ 272,602 $ 54,237
1:17 AM $ 0.000682
+0.00%
$ 272,602 $ 54,237
1:16 AM $ 0.000683
+0.00%
$ 272,602 $ 54,179
1:15 AM $ 0.000681
+0.00%
$ 272,602 $ 54,179
1:14 AM $ 0.000682
+0.00%
$ 272,522 $ 54,190
1:13 AM $ 0.000682
+0.00%
$ 272,522 $ 54,190
1:12 AM $ 0.000682
+0.00%
$ 272,522 $ 54,226
1:11 AM $ 0.000683
+0.00%
$ 272,522 $ 54,226
1:10 AM $ 0.000683
+0.00%
$ 272,522 $ 54,183
1:09 AM $ 0.000682
+0.00%
$ 272,801 $ 54,183
1:08 AM $ 0.000682
+0.00%
$ 272,801 $ 54,160
1:07 AM $ 0.000681
+0.00%
$ 272,801 $ 54,172
1:06 AM $ 0.000681
+0.00%
$ 272,801 $ 54,193
1:05 AM $ 0.000681
+0.00%
$ 272,801 $ 54,193
1:04 AM $ 0.000683
+0.00%
$ 272,921 $ 54,211
1:03 AM $ 0.000683
+0.00%
$ 272,921 $ 54,245
1:02 AM $ 0.000683
+0.00%
$ 272,921 $ 54,245
1:01 AM $ 0.000683
+0.00%
$ 272,921 $ 54,323
1:00 AM $ 0.000683
+0.00%
$ 272,921 $ 54,336
12:59 AM $ 0.000681
+0.00%
$ 272,402 $ 54,336
12:58 AM $ 0.000683
+0.00%
$ 272,402 $ 54,357
12:57 AM $ 0.000683
+0.00%
$ 272,402 $ 54,409
12:56 AM $ 0.000683
+0.00%
$ 272,402 $ 54,409
12:55 AM $ 0.000683
+0.00%
$ 272,402 $ 54,439
12:54 AM $ 0.000683
+0.00%
$ 273,121 $ 54,439
12:53 AM $ 0.000682
+0.00%
$ 273,121 $ 54,396
12:52 AM $ 0.000682
+0.00%
$ 273,121 $ 54,396
12:51 AM $ 0.000682
+0.00%
$ 273,121 $ 54,393
12:50 AM $ 0.000681
+0.00%
$ 273,121 $ 54,393
12:49 AM $ 0.000681
+0.00%
$ 272,282 $ 54,370
12:48 AM $ 0.000681
+0.00%
$ 272,282 $ 54,370
12:47 AM $ 0.000682
+0.00%
$ 272,282 $ 54,341
12:46 AM $ 0.000682
+0.00%
$ 272,282 $ 54,341
12:45 AM $ 0.000681
+0.00%
$ 272,282 $ 54,346
12:44 AM $ 0.000683
+0.00%
$ 273,001 $ 54,346
12:43 AM $ 0.000683
+0.00%
$ 273,001 $ 54,331
12:42 AM $ 0.000683
+0.00%
$ 273,001 $ 54,331
12:41 AM $ 0.000682
+0.00%
$ 273,001 $ 54,317
12:40 AM $ 0.000683
+0.00%
$ 273,001 $ 54,317
12:39 AM $ 0.000682
+0.00%
$ 272,681 $ 54,331
12:38 AM $ 0.000682
+0.00%
$ 272,681 $ 54,331
12:37 AM $ 0.000682
+0.00%
$ 272,681 $ 54,316
12:36 AM $ 0.000683
+0.00%
$ 272,681 $ 54,316