Coinranking
Aquarius Historical Data
ARS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 14 | $0.00054 | +6.93% | ||
| Apr 7 | $0.000529 | +14.01% | ||
| Mar 31 | $0.000474 | -21.00% | ||
| Mar 24 | $0.00048 | -7.87% | ||
| Mar 17 | $0.000543 | +15.78% | ||
| Mar 10 | $0.000461 | -5.34% | ||
| Mar 3 | $0.000531 | -10.00% | ||
| Feb 24 | $0.00059 | -12.33% | ||
| Feb 17 | $0.000693 | -1.98% | ||
| Feb 10 | $0.000725 | +11.71% | ||
| Feb 3 | $0.000698 | -13.61% | ||
| Jan 27 | $0.000808 | -21.32% | ||
| Jan 20 | $0.000967 | -6.48% | ||
| Jan 13 | $0.0011 | -10.20% | ||
| Jan 6 | $0.00128 | -7.05% | ||
| Dec 30 | $0.00141 | +7.89% | ||
| Dec 23 | $0.0013 | -4.06% | ||
| Dec 16 | $0.00128 | -27.30% | ||
| Dec 9 | $0.00162 | -9.93% | ||
| Dec 2 | $0.00189 | -7.08% | ||
| Nov 25 | $0.00203 | +44.12% | ||
| Nov 18 | $0.00155 | +22.84% | ||
| Nov 11 | $0.00156 | +4.33% | ||
| Nov 4 | $0.0013 | +20.82% | ||
| Oct 28 | $0.00142 | +3.28% | ||
| Oct 21 | $0.0014 | -12.86% | ||
| Oct 14 | $0.00155 | +3.13% | ||
| Oct 7 | $0.00148 | -4.42% | ||
| Sep 30 | $0.00156 | -11.88% | ||
| Sep 23 | $0.00176 | +8.24% | ||
| Sep 16 | $0.00162 | +0.39% | ||
| Sep 9 | $0.00161 | +1.27% | ||
| Sep 2 | $0.00161 | -8.82% | ||
| Aug 26 | $0.00177 | -20.70% | ||
| Aug 19 | $0.00217 | +9.81% | ||
| Aug 12 | $0.00197 | +0.40% | ||
| Aug 5 | $0.00215 | -0.80% | ||
| Jul 29 | $0.00237 | -12.27% | ||
| Jul 22 | $0.00271 | -19.09% | ||
| Jul 15 | $0.00319 | +5.77% | ||
| Jul 8 | $0.00291 | -5.64% | ||
| Jul 1 | $0.00319 | -19.28% | ||
| Jun 24 | $0.00392 | -9.67% | ||
| Jun 17 | $0.00448 | -11.90% | ||
| Jun 10 | $0.00499 | -12.77% | ||
| Jun 3 | $0.00579 | -7.48% | ||
| May 27 | $0.00626 | -7.52% | ||
| May 20 | $0.00715 | +20.63% | ||
| May 13 | $0.00616 | +6.25% | ||
| May 6 | $0.00556 | -17.88% | ||