Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acolyte by Virtuals Historical Data

ACOLYT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2026 $0.0000912
-6.07%
$90,535 $1,080
Aug 9, 2026 $0.0000975
+0.00%
$-- $3
Aug 8, 2026 $0.0000985
+0.92%
$-- $130
Aug 7, 2026 $0.000096
+0.26%
$95,319 $93
Aug 6, 2026 $0.000098
-4.73%
$97,308 $997
Aug 5, 2026 $0.000103
+1.99%
$102,505 $102
Aug 4, 2026 $0.000101
-0.63%
$99,862 $273
Aug 3, 2026 $0.000104
+0.58%
$103,295 $51
Aug 2, 2026 $0.000103
+0.34%
$-- $125
Aug 1, 2026 $0.0001
-1.08%
$99,523 $8
Jul 31, 2026 $0.000101
-10.72%
$99,805 $897
Jul 30, 2026 $0.000111
-1.99%
$110,209 $0.01
Jul 29, 2026 $0.00011
+0.12%
$-- $116
Jul 28, 2026 $0.000111
+0.55%
$110,191 $83
Jul 27, 2026 $0.000116
-1.66%
$-- $105
Jul 26, 2026 $0.000116
+0.00%
$-- $348
Jul 25, 2026 $0.000115
+2.03%
$114,022 $1,165
Jul 24, 2026 $0.000123
-2.76%
$122,133 $409
Jul 23, 2026 $0.000132
-5.87%
$130,605 $932
Jul 22, 2026 $0.000141
-3.93%
$140,218 $158
Jul 21, 2026 $0.00015
+3.93%
$-- $339
Jul 20, 2026 $0.000147
+4.44%
$146,305 $264
Jul 19, 2026 $0.000141
-1.35%
$139,568 $198
Jul 18, 2026 $0.000141
-2.16%
$139,862 $30
Jul 17, 2026 $0.000142
-3.84%
$140,982 $590
Jul 16, 2026 $0.000149
+3.50%
$147,560 $168
Jul 15, 2026 $0.000148
+7.09%
$-- $249
Jul 13, 2026 $0.000133
-2.28%
$-- $546
Jul 12, 2026 $0.00014
-4.44%
$138,607 $239
Jul 11, 2026 $0.000149
-1.63%
$147,542 $1,660
Jul 10, 2026 $0.000148
+15.51%
$147,377 $674
Jul 9, 2026 $0.000128
+1.39%
$127,318 $15
Jul 8, 2026 $0.000126
-1.54%
$124,965 $14
Jul 7, 2026 $0.000129
-2.75%
$128,048 $152
Jul 6, 2026 $0.000134
-2.43%
$133,394 $55
Jul 2, 2026 $0.000133
-3.49%
$-- $44
Jul 1, 2026 $0.000134
+4.68%
$132,928 $123
Jun 30, 2026 $0.00013
+0.00%
$-- $4
Jun 29, 2026 $0.000131
-0.25%
$-- $76
Jun 28, 2026 $0.00013
+0.00%
$-- $77
Jun 27, 2026 $0.000132
+0.00%
$-- $51
Jun 26, 2026 $0.000131
+1.11%
$-- $282
Jun 25, 2026 $0.000128
-7.51%
$-- $1,099
Jun 24, 2026 $0.000138
-4.92%
$137,116 $1,173
Jun 23, 2026 $0.00015
+3.56%
$148,486 $217
Jun 22, 2026 $0.000155
-0.06%
$-- $71
Jun 20, 2026 $0.000158
+0.01%
$157,400 $88
Jun 19, 2026 $0.000159
+0.69%
$157,412 $911
Jun 18, 2026 $0.000152
+0.00%
$-- $45
Jun 17, 2026 $0.000162
-1.36%
$160,684 $121