Acolyte by Virtuals Historical Data

ACOLYT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.000301
+4.52%
$ -- $ 192
Feb 24, 2026 $ 0.000265
+5.75%
$ 263,506 $ 445
Feb 23, 2026 $ 0.00025
-1.26%
$ 248,444 $ 89
Feb 22, 2026 $ 0.00027
+0.00%
$ 267,712 $ 3
Feb 21, 2026 $ 0.000275
-0.21%
$ -- $ 2
Feb 20, 2026 $ 0.000286
-0.36%
$ 284,043 $ 684
Feb 19, 2026 $ 0.000282
+0.01%
$ -- $ 847
Feb 18, 2026 $ 0.000278
-5.21%
$ 276,516 $ 780
Feb 17, 2026 $ 0.000289
+1.30%
$ 286,939 $ 73
Feb 16, 2026 $ 0.000288
+1.13%
$ 285,871 $ 254
Feb 15, 2026 $ 0.000283
-11.17%
$ 281,067 $ 645
Feb 14, 2026 $ 0.000317
+7.75%
$ 314,350 $ 3,695
Feb 13, 2026 $ 0.000287
+3.59%
$ 285,255 $ 452
Feb 12, 2026 $ 0.000276
+5.34%
$ -- $ 559
Feb 11, 2026 $ 0.000261
+1.47%
$ 259,332 $ 260
Feb 10, 2026 $ 0.000267
-1.68%
$ 265,263 $ 2,527
Feb 9, 2026 $ 0.000275
+2.25%
$ -- $ 1,798
Feb 8, 2026 $ 0.000269
-3.67%
$ 266,911 $ 486
Feb 7, 2026 $ 0.000288
+4.13%
$ 285,548 $ 1,013
Feb 6, 2026 $ 0.000276
+27.00%
$ 274,336 $ 2,276
Feb 5, 2026 $ 0.000241
-16.39%
$ 238,919 $ 1,543
Feb 4, 2026 $ 0.000297
-1.95%
$ 295,318 $ 406
Feb 3, 2026 $ 0.00031
+0.82%
$ 308,174 $ 2,254
Feb 2, 2026 $ 0.000303
+4.22%
$ -- $ 708
Feb 1, 2026 $ 0.000285
-22.10%
$ 282,936 $ 6,084
Jan 31, 2026 $ 0.000357
-16.48%
$ 354,444 $ 4,138
Jan 30, 2026 $ 0.000455
+0.29%
$ -- $ 190
Jan 29, 2026 $ 0.000497
-4.59%
$ -- $ 80
Jan 28, 2026 $ 0.000548
+8.18%
$ 543,376 $ 2,363
Jan 27, 2026 $ 0.000502
+5.31%
$ 498,275 $ 2,182
Jan 26, 2026 $ 0.000489
+8.29%
$ -- $ 19
Jan 25, 2026 $ 0.00045
-12.17%
$ 446,430 $ 2,871
Jan 24, 2026 $ 0.000509
-1.69%
$ 505,915 $ 891
Jan 23, 2026 $ 0.000517
-4.05%
$ 513,446 $ 1,352
Jan 22, 2026 $ 0.000535
-0.77%
$ 531,787 $ 18,755
Jan 19, 2026 $ 0.000628
-0.12%
$ -- $ 3,577
Jan 18, 2026 $ 0.000639
-9.81%
$ 634,331 $ 3,963
Jan 17, 2026 $ 0.000709
-3.69%
$ 703,680 $ 2,153
Jan 16, 2026 $ 0.00074
+0.38%
$ 734,394 $ 1,948
Jan 15, 2026 $ 0.000745
+0.89%
$ 740,004 $ 3,253
Jan 14, 2026 $ 0.000736
-10.86%
$ 731,200 $ 10,885
Jan 13, 2026 $ 0.00079
+6.86%
$ 784,984 $ 3,675
Jan 12, 2026 $ 0.00073
-10.59%
$ 724,476 $ 18,358
Jan 11, 2026 $ 0.000834
+2.64%
$ 828,133 $ 17,900
Jan 10, 2026 $ 0.000819
-2.16%
$ 813,717 $ 14,763
Jan 9, 2026 $ 0.000851
-3.27%
$ 845,557 $ 14,766
Jan 8, 2026 $ 0.0009
+4.05%
$ 893,871 $ 12,416
Jan 7, 2026 $ 0.000858
-1.80%
$ 851,789 $ 16,419
Jan 6, 2026 $ 0.000872
+1.91%
$ 866,248 $ 14,168
Jan 5, 2026 $ 0.000872
+12.69%
$ 866,236 $ 5,394