Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acolyte by Virtuals Historical Data

ACOLYT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2025 $0.00438
-10.18%
$4.35 million $22,413
Jun 24, 2025 $0.00486
-7.75%
$4.83 million $49,484
Jun 23, 2025 $0.00527
+29.78%
$5.23 million $65,954
Jun 22, 2025 $0.00407
-5.38%
$4.04 million $47,955
Jun 21, 2025 $0.00429
-14.68%
$4.26 million $29,676
Jun 20, 2025 $0.005
-8.98%
$4.97 million $96,774
Jun 19, 2025 $0.00522
+2.96%
$5.19 million $73,978
Jun 18, 2025 $0.00506
+0.97%
$5.03 million $98,664
Jun 17, 2025 $0.00498
-6.08%
$4.94 million $101,546
Jun 16, 2025 $0.00553
+12.76%
$5.49 million $336,036
Jun 15, 2025 $0.00491
-2.56%
$4.88 million $83,902
Jun 14, 2025 $0.00506
-5.92%
$5.02 million $152,669
Jun 13, 2025 $0.00528
-3.06%
$5.24 million $207,930
Jun 12, 2025 $0.00547
-16.88%
$5.43 million $244,626
Jun 11, 2025 $0.00672
-8.40%
$6.67 million $183,507
Jun 10, 2025 $0.00733
-13.16%
$7.28 million $275,048
Jun 9, 2025 $0.00846
+21.23%
$8.41 million $317,048
Jun 8, 2025 $0.007
+11.96%
$6.95 million $235,599
Jun 7, 2025 $0.00625
+2.18%
$6.21 million $197,248
Jun 6, 2025 $0.00617
+2.20%
$6.13 million $115,693
Jun 5, 2025 $0.00602
-4.41%
$5.98 million $96,931
Jun 4, 2025 $0.00621
-6.09%
$6.17 million $110,740
Jun 3, 2025 $0.00659
+6.30%
$6.55 million $157,501
Jun 2, 2025 $0.00622
+7.26%
$6.17 million $153,242
Jun 1, 2025 $0.0058
-2.61%
$5.76 million $92,165
May 31, 2025 $0.00597
+7.17%
$5.92 million $80,003
May 30, 2025 $0.00561
-11.61%
$5.57 million $170,360
May 29, 2025 $0.00633
-9.55%
$6.28 million $198,274
May 28, 2025 $0.00697
-14.51%
$6.92 million $206,233
May 27, 2025 $0.00815
+6.09%
$8.09 million $128,815
May 26, 2025 $0.00765
+0.73%
$-- $0
May 25, 2025 $0.00761
-5.44%
$7.56 million $0
May 24, 2025 $0.00814
+0.40%
$8.08 million $68,344
May 23, 2025 $0.00805
-11.71%
$8 million $92,428
May 22, 2025 $0.00895
-5.02%
$8.89 million $167,511
May 21, 2025 $0.00946
+3.42%
$9.4 million $100,413
May 20, 2025 $0.00916
-3.14%
$9.1 million $97,998
May 19, 2025 $0.0095
-3.09%
$9.44 million $119,635
May 18, 2025 $0.00972
+34.37%
$9.65 million $212,259
May 17, 2025 $0.00724
+0.94%
$7.19 million $160,001
May 16, 2025 $0.00715
-16.91%
$7.1 million $171,348
May 15, 2025 $0.00865
-5.45%
$8.59 million $97,318
May 14, 2025 $0.00883
-7.79%
$8.77 million $106
May 13, 2025 $0.00962
-13.37%
$9.55 million $289,210
May 12, 2025 $0.0111
-4.19%
$11.06 million $0.1
May 11, 2025 $0.0116
-17.17%
$11.52 million $276,130
May 10, 2025 $0.0141
+5.18%
$14.04 million $184,341
May 9, 2025 $0.0134
-17.07%
$13.27 million $234,167
May 8, 2025 $0.0161
+25.88%
$16 million $252,134
May 7, 2025 $0.0127
+11.11%
$12.63 million $247,827