Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acolyte by Virtuals Historical Data

ACOLYT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2025 $0.00269
-20.00%
$2.7 million $51,118
Aug 13, 2025 $0.00334
-9.38%
$3.32 million $20,077
Aug 12, 2025 $0.00372
+10.72%
$3.7 million $29,449
Aug 11, 2025 $0.00336
-20.36%
$3.34 million $47,437
Aug 10, 2025 $0.00426
+18.03%
$4.23 million $40,800
Aug 9, 2025 $0.00357
+14.14%
$3.54 million $43,436
Aug 8, 2025 $0.00312
+9.41%
$3.1 million $40,463
Aug 7, 2025 $0.00286
+9.49%
$2.84 million $64,755
Aug 6, 2025 $0.00259
+14.52%
$2.57 million $51,350
Aug 5, 2025 $0.00225
-6.85%
$2.24 million $15,720
Aug 4, 2025 $0.00243
-0.38%
$2.41 million $13,576
Aug 3, 2025 $0.00244
+5.03%
$2.42 million $7,660
Aug 2, 2025 $0.0023
-7.73%
$2.28 million $11,496
Aug 1, 2025 $0.00227
-6.00%
$2.47 million $24,102
Jul 31, 2025 $0.00242
-3.19%
$2.4 million $21,117
Jul 30, 2025 $0.0025
-0.08%
$2.48 million $37,218
Jul 29, 2025 $0.00249
-4.29%
$2.47 million $23,108
Jul 28, 2025 $0.00265
-12.01%
$2.63 million $34,363
Jul 27, 2025 $0.00302
+1.60%
$3 million $31,285
Jul 26, 2025 $0.00308
+11.49%
$3.06 million $100,477
Jul 25, 2025 $0.00275
+6.08%
$2.73 million $33,658
Jul 24, 2025 $0.00259
-18.86%
$2.57 million $71,501
Jul 23, 2025 $0.00325
-16.26%
$3.23 million $27,002
Jul 22, 2025 $0.00388
-1.52%
$3.85 million $17,782
Jul 21, 2025 $0.00395
-8.36%
$3.92 million $36,842
Jul 20, 2025 $0.00426
+10.84%
$4.23 million $28,775
Jul 19, 2025 $0.00384
-0.73%
$3.81 million $28,571
Jul 18, 2025 $0.00384
-2.42%
$3.81 million $58,467
Jul 17, 2025 $0.00396
-12.44%
$3.93 million $90,422
Jul 16, 2025 $0.00451
+7.05%
$4.48 million $39,998
Jul 15, 2025 $0.00429
-8.02%
$4.26 million $45,863
Jul 14, 2025 $0.00465
+6.10%
$4.61 million $44,276
Jul 13, 2025 $0.00438
+4.63%
$4.35 million $46,824
Jul 12, 2025 $0.00417
-17.50%
$4.14 million $133,398
Jul 11, 2025 $0.00505
-17.13%
$5.01 million $64,549
Jul 10, 2025 $0.00586
+3.05%
$5.79 million $15,189
Jul 9, 2025 $0.0057
+3.95%
$5.66 million $16,011
Jul 8, 2025 $0.00552
-0.47%
$5.48 million $14,652
Jul 7, 2025 $0.00554
-6.30%
$5.5 million $13,924
Jul 6, 2025 $0.00591
+0.15%
$5.87 million $14,000
Jul 5, 2025 $0.0059
-1.14%
$5.86 million $12,821
Jul 4, 2025 $0.00601
-16.66%
$5.96 million $44,628
Jul 3, 2025 $0.00721
+7.51%
$7.16 million $39,830
Jul 2, 2025 $0.0068
+10.52%
$6.76 million $20,573
Jul 1, 2025 $0.00618
-5.84%
$6.11 million $17,356
Jun 30, 2025 $0.00657
-5.68%
$6.52 million $30,900
Jun 29, 2025 $0.007
+11.77%
$6.96 million $26,234
Jun 28, 2025 $0.00627
+2.02%
$6.22 million $17,282
Jun 27, 2025 $0.00614
+9.87%
$6.1 million $70,860
Jun 26, 2025 $0.00559
+27.67%
$5.55 million $162,561