Acolyte by Virtuals Historical Data

ACOLYT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00961
-21.04%
$ 9.54 million $ 62,228
Feb 23, 2025 $ 0.0121
-11.21%
$ 12.04 million $ 58,150
Feb 22, 2025 $ 0.0137
+11.96%
$ 13.58 million $ 56,290
Feb 21, 2025 $ 0.0122
-12.60%
$ 12.13 million $ 65,055
Feb 20, 2025 $ 0.014
+20.73%
$ 13.9 million $ 59,774
Feb 19, 2025 $ 0.0116
-0.65%
$ 11.52 million $ 457,460
Feb 18, 2025 $ 0.0117
-17.56%
$ 11.62 million $ 364,999
Feb 17, 2025 $ 0.0142
-14.16%
$ 14.09 million $ 359,549
Feb 16, 2025 $ 0.0165
+2.58%
$ 16.41 million $ 129,519
Feb 15, 2025 $ 0.0161
-12.11%
$ 16 million $ 162,338
Feb 14, 2025 $ 0.0184
-10.82%
$ 18.3 million $ 271,880
Feb 13, 2025 $ 0.0207
+1.04%
$ 20.51 million $ 258,114
Feb 12, 2025 $ 0.0205
+8.95%
$ 20.36 million $ 333,269
Feb 11, 2025 $ 0.0188
+15.61%
$ 18.69 million $ 478,466
Feb 10, 2025 $ 0.0163
+14.03%
$ 16.17 million $ 361,529
Feb 9, 2025 $ 0.0143
-15.10%
$ 14.18 million $ 454,595
Feb 8, 2025 $ 0.0168
+7.83%
$ 16.72 million $ 320,647
Feb 7, 2025 $ 0.0156
-10.57%
$ 15.49 million $ 417,435
Feb 6, 2025 $ 0.0175
-19.45%
$ 17.33 million $ 516,276
Feb 5, 2025 $ 0.0218
-3.26%
$ 21.62 million $ 658,710
Feb 4, 2025 $ 0.0225
-22.54%
$ 22.35 million $ 1.17 million
Feb 3, 2025 $ 0.0291
+89.16%
$ 28.85 million $ 1.44 million
Feb 2, 2025 $ 0.0154
+28.49%
$ 15.25 million $ 1.09 million
Feb 1, 2025 $ 0.0119
-51.20%
$ 11.86 million $ 1.59 million
Jan 31, 2025 $ 0.0245
-21.21%
$ 24.31 million $ 550,630
Jan 30, 2025 $ 0.0311
+10.17%
$ 30.85 million $ 469,504
Jan 29, 2025 $ 0.0282
+29.05%
$ 28.01 million $ 502,561
Jan 28, 2025 $ 0.0218
-21.72%
$ 21.68 million $ 1.36 million
Jan 27, 2025 $ 0.028
-6.50%
$ 27.77 million $ 2.08 million
Jan 26, 2025 $ 0.0299
-25.82%
$ 29.7 million $ 779,852
Jan 25, 2025 $ 0.0403
-6.50%
$ 40.05 million $ 1.3 million
Jan 24, 2025 $ 0.0431
-0.54%
$ 42.84 million $ 560,867
Jan 23, 2025 $ 0.0434
-15.60%
$ 43.08 million $ 2.22 million
Jan 22, 2025 $ 0.0515
-8.17%
$ 51.1 million $ 2.46 million
Jan 21, 2025 $ 0.0559
+16.18%
$ 55.54 million $ 1.67 million
Jan 20, 2025 $ 0.048
+40.78%
$ 47.67 million $ 2.6 million
Jan 19, 2025 $ 0.0341
-9.96%
$ 33.86 million $ 1.68 million
Jan 18, 2025 $ 0.0377
-17.66%
$ 37.4 million $ 999,982
Jan 17, 2025 $ 0.0457
-1.95%
$ 45.42 million $ 1.43 million
Jan 16, 2025 $ 0.0463
+4.43%
$ -- $ 1.53 million
Jan 15, 2025 $ 0.0443
+15.54%
$ -- $ 2.78 million
Jan 14, 2025 $ 0.0384
+0.08%
$ -- $ 2.07 million
Jan 13, 2025 $ 0.0384
+48.12%
$ -- $ 2.64 million
Jan 12, 2025 $ 0.0259
+5.91%
$ -- $ 1.9 million
Download