Acolyte by Virtuals Historical Data

ACOLYT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000872
+12.69%
$ 866,236 $ 5,394
Jan 4, 2026 $ 0.000734
+5.88%
$ 728,439 $ 32
Jan 3, 2026 $ 0.0007
+9.17%
$ 695,100 $ 6
Jan 2, 2026 $ 0.000659
+15.22%
$ 654,427 $ 5,894
Jan 1, 2026 $ 0.000572
+5.70%
$ 567,629 $ 23,037
Dec 31, 2025 $ 0.000539
-6.57%
$ 535,279 $ 19,885
Dec 30, 2025 $ 0.000581
-3.52%
$ 576,500 $ 18,226
Dec 29, 2025 $ 0.000615
-1.29%
$ 607,223 $ 15,802
Dec 28, 2025 $ 0.000613
-1.71%
$ 609,308 $ 15,237
Dec 27, 2025 $ 0.000629
+2.48%
$ 619,489 $ 14,150
Dec 26, 2025 $ 0.000616
+5.28%
$ 611,639 $ 13,064
Dec 25, 2025 $ 0.000604
-3.01%
$ 600,296 $ 11,198
Dec 24, 2025 $ 0.000614
-1.65%
$ 609,335 $ 10,057
Dec 23, 2025 $ 0.000626
-2.94%
$ 621,747 $ 9,742
Dec 22, 2025 $ 0.00063
-1.46%
$ 625,313 $ 7,603
Dec 21, 2025 $ 0.00063
+2.63%
$ 643,162 $ 6,650
Dec 20, 2025 $ 0.000634
+4.12%
$ 629,706 $ 4,304
Dec 19, 2025 $ 0.000617
+8.95%
$ 608,058 $ 3,378
Dec 18, 2025 $ 0.000569
-1.86%
$ 565,420 $ 42,502
Dec 17, 2025 $ 0.000564
-19.87%
$ 576,284 $ 39,926
Dec 16, 2025 $ 0.000712
-1.36%
$ 704,261 $ 38,033
Dec 15, 2025 $ 0.000715
-9.99%
$ 714,257 $ 34,557
Dec 14, 2025 $ 0.000783
-6.46%
$ 775,650 $ 35,690
Dec 13, 2025 $ 0.000827
-0.07%
$ 820,869 $ 36,973
Dec 12, 2025 $ 0.000824
-4.75%
$ 818,673 $ 36,022
Dec 11, 2025 $ 0.000866
+6.62%
$ 859,561 $ 37,252
Dec 10, 2025 $ 0.000812
-9.02%
$ 806,367 $ 30,310
Dec 9, 2025 $ 0.000865
-2.68%
$ 858,659 $ 27,072
Dec 8, 2025 $ 0.000816
-1.42%
$ 810,673 $ 17,897
Dec 7, 2025 $ 0.000819
-5.41%
$ 813,549 $ 15,975
Dec 6, 2025 $ 0.000858
-3.35%
$ 852,178 $ 10,572
Dec 5, 2025 $ 0.000895
-10.79%
$ 888,741 $ 5,886
Dec 4, 2025 $ 0.00101
-4.84%
$ 999,835 $ 128,798
Dec 3, 2025 $ 0.00106
+5.21%
$ 1.05 million $ 129,956
Dec 2, 2025 $ 0.000983
+13.52%
$ 976,325 $ 116,103
Dec 1, 2025 $ 0.000873
-12.52%
$ 866,890 $ 99,469
Nov 30, 2025 $ 0.00101
+2.59%
$ 1.01 million $ 104,378
Nov 29, 2025 $ 0.000992
-5.07%
$ 981,493 $ 95,425
Nov 28, 2025 $ 0.00105
-9.62%
$ 1.04 million $ 93,745
Nov 27, 2025 $ 0.00118
+8.74%
$ 1.18 million $ 98,740
Nov 26, 2025 $ 0.00107
+8.43%
$ 1.09 million $ 70,590
Nov 25, 2025 $ 0.000983
+2.04%
$ 976,066 $ 59,842
Nov 24, 2025 $ 0.000972
+5.38%
$ 965,590 $ 54,122
Nov 23, 2025 $ 0.000954
-4.69%
$ 920,645 $ 48,675
Nov 22, 2025 $ 0.000962
+7.60%
$ 955,401 $ 39,529
Nov 21, 2025 $ 0.000896
-8.89%
$ 881,472 $ 30,711
Nov 20, 2025 $ 0.00102
-15.56%
$ 985,294 $ 18,297
Nov 19, 2025 $ 0.00115
-0.50%
$ 1.14 million $ 10,484
Nov 18, 2025 $ 0.00113
+5.69%
$ 1.17 million $ 94,194
Nov 17, 2025 $ 0.00107
-9.33%
$ 1.06 million $ 74,354