Acolyte by Virtuals Historical Data

ACOLYT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.000351
+2.02%
$ -- $ 2,742
Mar 17, 2026 $ 0.000345
-0.87%
$ 342,359 $ 1,772
Mar 16, 2026 $ 0.000341
+5.72%
$ 338,254 $ 280
Mar 15, 2026 $ 0.00031
+1.55%
$ -- $ 62
Mar 14, 2026 $ 0.000301
+5.03%
$ 299,019 $ 2,533
Mar 13, 2026 $ 0.0003
+2.11%
$ -- $ 1,027
Mar 12, 2026 $ 0.00028
+4.37%
$ -- $ 44
Mar 11, 2026 $ 0.000277
-0.13%
$ 275,491 $ 214
Mar 10, 2026 $ 0.000275
+2.48%
$ 272,806 $ 503
Mar 9, 2026 $ 0.000281
+4.04%
$ -- $ 225
Mar 8, 2026 $ 0.000267
-2.93%
$ 265,284 $ 1,187
Mar 7, 2026 $ 0.000285
+2.29%
$ -- $ 719
Mar 6, 2026 $ 0.000285
-8.05%
$ 283,518 $ 1,086
Mar 5, 2026 $ 0.000312
-3.51%
$ 310,023 $ 627
Mar 4, 2026 $ 0.000326
+6.02%
$ 323,370 $ 2,714
Mar 3, 2026 $ 0.000305
-3.08%
$ 303,268 $ 1,166
Mar 2, 2026 $ 0.000318
+10.89%
$ 315,768 $ 964
Mar 1, 2026 $ 0.000281
-4.29%
$ 278,582 $ 974
Feb 28, 2026 $ 0.000289
+13.71%
$ 286,984 $ 1,478
Feb 27, 2026 $ 0.000267
-6.21%
$ 265,480 $ 1,389
Feb 26, 2026 $ 0.000287
-3.84%
$ -- $ 544
Feb 25, 2026 $ 0.000301
+4.52%
$ -- $ 192
Feb 24, 2026 $ 0.000265
+5.75%
$ 263,506 $ 445
Feb 23, 2026 $ 0.00025
-1.26%
$ 248,444 $ 89
Feb 22, 2026 $ 0.00027
+0.00%
$ 267,712 $ 3
Feb 21, 2026 $ 0.000275
-0.21%
$ -- $ 2
Feb 20, 2026 $ 0.000286
-0.36%
$ 284,043 $ 684
Feb 19, 2026 $ 0.000282
+0.01%
$ -- $ 847
Feb 18, 2026 $ 0.000278
-5.21%
$ 276,516 $ 780
Feb 17, 2026 $ 0.000289
+1.30%
$ 286,939 $ 73
Feb 16, 2026 $ 0.000288
+1.13%
$ 285,871 $ 254
Feb 15, 2026 $ 0.000283
-11.17%
$ 281,067 $ 645
Feb 14, 2026 $ 0.000317
+7.75%
$ 314,350 $ 3,695
Feb 13, 2026 $ 0.000287
+3.59%
$ 285,255 $ 452
Feb 12, 2026 $ 0.000276
+5.34%
$ -- $ 559
Feb 11, 2026 $ 0.000261
+1.47%
$ 259,332 $ 260
Feb 10, 2026 $ 0.000267
-1.68%
$ 265,263 $ 2,527
Feb 9, 2026 $ 0.000275
+2.25%
$ -- $ 1,798
Feb 8, 2026 $ 0.000269
-3.67%
$ 266,911 $ 486
Feb 7, 2026 $ 0.000288
+4.13%
$ 285,548 $ 1,013
Feb 6, 2026 $ 0.000276
+27.00%
$ 274,336 $ 2,276
Feb 5, 2026 $ 0.000241
-16.39%
$ 238,919 $ 1,543
Feb 4, 2026 $ 0.000297
-1.95%
$ 295,318 $ 406
Feb 3, 2026 $ 0.00031
+0.82%
$ 308,174 $ 2,254
Feb 2, 2026 $ 0.000303
+4.22%
$ -- $ 708
Feb 1, 2026 $ 0.000285
-22.10%
$ 282,936 $ 6,084
Jan 31, 2026 $ 0.000357
-16.48%
$ 354,444 $ 4,138
Jan 30, 2026 $ 0.000455
+0.29%
$ -- $ 190
Jan 29, 2026 $ 0.000497
-4.59%
$ -- $ 80
Jan 28, 2026 $ 0.000548
+8.18%
$ 543,376 $ 2,363