Acolyte by Virtuals Historical Data

ACOLYT Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.00025
-9.66%
$ 248,655 $ 3,836
May 9, 2026 $ 0.000277
-6.80%
$ 275,025 $ 2,228
May 8, 2026 $ 0.000297
+1.61%
$ 295,090 $ 381
May 7, 2026 $ 0.000293
+3.15%
$ 291,332 $ 714
May 6, 2026 $ 0.000284
+6.72%
$ 282,443 $ 4,367
May 5, 2026 $ 0.000266
+10.04%
$ 264,657 $ 2,411
May 4, 2026 $ 0.000248
-1.22%
$ -- $ 337
May 3, 2026 $ 0.000243
-2.03%
$ -- $ 867
May 2, 2026 $ 0.000258
+9.51%
$ 255,949 $ 242
May 1, 2026 $ 0.000237
+2.37%
$ -- $ 3,699
Apr 30, 2026 $ 0.000234
-6.40%
$ 232,695 $ 1,023
Apr 28, 2026 $ 0.000245
+0.52%
$ -- $ 64
Apr 27, 2026 $ 0.000249
-4.22%
$ -- $ 99
Apr 25, 2026 $ 0.000247
+6.56%
$ 245,781 $ 3,416
Apr 24, 2026 $ 0.000232
+0.00%
$ -- $ 512
Apr 23, 2026 $ 0.000233
-3.74%
$ 231,456 $ 1,632
Apr 22, 2026 $ 0.000254
+0.00%
$ 252,583 $ 7
Apr 20, 2026 $ 0.000247
+0.00%
$ -- $ 50
Apr 19, 2026 $ 0.000248
-1.85%
$ -- $ 18
Apr 18, 2026 $ 0.000256
-4.79%
$ 254,120 $ 278
Apr 17, 2026 $ 0.000268
+0.56%
$ 266,895 $ 99
Apr 16, 2026 $ 0.000265
+6.42%
$ 262,904 $ 416
Apr 15, 2026 $ 0.000247
-3.00%
$ 245,567 $ 1,340
Apr 14, 2026 $ 0.00025
-3.80%
$ 248,003 $ 175
Apr 13, 2026 $ 0.000253
+3.06%
$ -- $ 117
Apr 12, 2026 $ 0.000246
-2.29%
$ 244,760 $ 124
Apr 11, 2026 $ 0.000254
-2.34%
$ -- $ 57
Apr 10, 2026 $ 0.000264
-0.74%
$ 261,877 $ 122
Apr 9, 2026 $ 0.000255
-1.03%
$ -- $ 569
Apr 8, 2026 $ 0.000262
-2.03%
$ 259,860 $ 804
Apr 7, 2026 $ 0.000254
+2.01%
$ 252,681 $ 393
Apr 6, 2026 $ 0.000256
+2.54%
$ -- $ 308
Apr 5, 2026 $ 0.000243
-5.72%
$ 241,250 $ 1,676
Apr 4, 2026 $ 0.000269
-0.11%
$ 266,721 $ 679
Apr 3, 2026 $ 0.00027
-6.37%
$ 267,672 $ 780
Apr 2, 2026 $ 0.000281
+1.64%
$ 278,967 $ 673
Apr 1, 2026 $ 0.000292
+0.79%
$ 289,732 $ 1,226
Mar 31, 2026 $ 0.000287
-1.96%
$ 285,055 $ 140
Mar 30, 2026 $ 0.000296
-1.01%
$ -- $ 1,182
Mar 29, 2026 $ 0.000291
-4.46%
$ 288,990 $ 336
Mar 28, 2026 $ 0.000305
+9.80%
$ 302,624 $ 2,550
Mar 27, 2026 $ 0.000279
-1.23%
$ 277,228 $ 604
Mar 26, 2026 $ 0.000295
-4.51%
$ 292,942 $ 480
Mar 25, 2026 $ 0.000314
-3.67%
$ 311,669 $ 725
Mar 24, 2026 $ 0.000318
+3.42%
$ 316,277 $ 304
Mar 23, 2026 $ 0.000285
+0.00%
$ -- $ 106
Mar 22, 2026 $ 0.000285
-2.70%
$ 283,025 $ 103
Mar 21, 2026 $ 0.000309
+2.11%
$ -- $ 682
Mar 20, 2026 $ 0.000303
-2.93%
$ 300,649 $ 386
Mar 19, 2026 $ 0.000313
-1.41%
$ 311,139 $ 246