Acolyte by Virtuals Historical Data

ACOLYT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.000168
+0.00%
$ 167,248 $ 17
Jun 13, 6 AM $ 0.000166
+0.16%
$ 164,981 $ 537
Jun 12, 9 AM $ 0.000162
+2.98%
$ 160,886 $ 339
Jun 12, 6 AM $ 0.000154
+0.00%
$ 152,840 $ 534
Jun 12, 4 AM $ 0.000157
+2.94%
$ 156,041 $ 499
Jun 12, 2 AM $ 0.000155
-0.04%
$ 153,868 $ 525
Jun 11, 10 PM $ 0.000153
+0.00%
$ 152,017 $ 352
Jun 11, 7 AM $ 0.00015
+0.87%
$ 148,624 $ 316
Jun 11, 5 AM $ 0.000148
+0.00%
$ 147,204 $ 67
Jun 11, 4 AM $ 0.000146
+0.00%
$ 145,358 $ 66
Jun 10, 9 PM $ 0.000141
-0.79%
$ 140,443 $ 21
Jun 10, 8 PM $ 0.000146
+0.00%
$ 144,650 $ 16
Jun 9, 3 AM $ 0.000151
+0.00%
$ 149,842 $ 187
Jun 8, 8 PM $ 0.000154
+0.00%
$ 152,769 $ 146
Jun 8, 9 AM $ 0.000148
+0.00%
$ 146,821 $ 221
Jun 7, 9 PM $ 0.000145
+0.00%
$ 144,422 $ 386
Jun 7, 3 PM $ 0.000148
+0.00%
$ 146,802 $ 417
Jun 7, 2 PM $ 0.000148
-0.97%
$ 146,776 $ 243
Jun 7, 5 AM $ 0.000148
+0.66%
$ 146,664 $ 491
Jun 7, 4 AM $ 0.000146
+0.55%
$ 145,391 $ 506
Jun 7, 1 AM $ 0.000147
+0.00%
$ 145,958 $ 652
Jun 6, 5 PM $ 0.00014
+0.03%
$ 139,401 $ 843
Jun 6, 2 PM $ 0.00014
+0.00%
$ -- $ 1,088
Jun 6, 8 AM $ 0.000144
+0.00%
$ 142,575 $ 997
Jun 6, 6 AM $ 0.000141
+1.73%
$ 139,732 $ 1,014
Jun 6, 5 AM $ 0.000138
+1.88%
$ 137,379 $ 931
Jun 6, 4 AM $ 0.000135
-3.54%
$ 134,028 $ 742
Jun 5, 11 PM $ 0.000146
+2.18%
$ 145,455 $ 667
Jun 5, 6 PM $ 0.000144
+0.00%
$ 143,451 $ 579
Jun 5, 4 PM $ 0.00014
-2.15%
$ 139,503 $ 624
Jun 5, 3 PM $ 0.000143
+0.00%
$ 142,443 $ 632
Jun 5, 2 PM $ 0.000146
-2.12%
$ 144,761 $ 797
Jun 5, 11 AM $ 0.000151
+0.00%
$ 149,755 $ 455
Jun 5, 7 AM $ 0.00015
-0.44%
$ 148,861 $ 471
Jun 5, 4 AM $ 0.000159
+0.00%
$ -- $ 616
Jun 5, 3 AM $ 0.000159
-0.84%
$ 157,516 $ 618
Jun 5, 2 AM $ 0.00016
+0.00%
$ 158,593 $ 587
Jun 5, 1 AM $ 0.000162
+0.00%
$ 160,938 $ 804
Jun 4, 10 PM $ 0.000165
-0.76%
$ 163,500 $ 811
Jun 4, 8 PM $ 0.00017
-1.49%
$ 168,993 $ 766
Jun 4, 6 PM $ 0.000172
-1.73%
$ 171,269 $ 761
Jun 4, 3 PM $ 0.000174
-1.35%
$ 173,141 $ 525
Jun 4, 9 AM $ 0.000171
+0.00%
$ 169,617 $ 550
Jun 4, 8 AM $ 0.000175
+0.00%
$ 173,364 $ 544
Jun 4, 7 AM $ 0.000175
-1.21%
$ 173,494 $ 542
Jun 4, 5 AM $ 0.000181
-3.19%
$ 180,137 $ 441
Jun 4, 4 AM $ 0.000189
-0.12%
$ 187,398 $ 368
Jun 4, 3 AM $ 0.000195
+0.00%
$ 193,402 $ 298
Jun 4, 2 AM $ 0.000181
-0.56%
$ 179,570 $ 247
Jun 4, 12 AM $ 0.000195
+0.00%
$ 194,019 $ 124