Acolyte by Virtuals Historical Data

ACOLYT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.000253
+0.07%
$ 250,826 $ 941
Apr 5, 3 AM $ 0.000258
+0.00%
$ 255,786 $ 91
Apr 5, 2 AM $ 0.000258
+0.00%
$ 255,876 $ 80
Apr 4, 7 PM $ 0.000269
+0.00%
$ 266,721 $ 679
Apr 4, 1 PM $ 0.000268
+0.00%
$ 265,921 $ 1,283
Apr 4, 8 AM $ 0.000269
+0.00%
$ 267,019 $ 1,258
Apr 3, 10 PM $ 0.00027
-4.76%
$ 267,672 $ 780
Apr 3, 3 PM $ 0.000281
-2.69%
$ 279,160 $ 583
Apr 3, 8 AM $ 0.000288
+0.00%
$ 285,887 $ 462
Apr 2, 6 PM $ 0.000281
+0.00%
$ 278,967 $ 673
Apr 2, 5 PM $ 0.000283
+0.00%
$ 281,041 $ 318
Apr 2, 2 PM $ 0.000275
+0.00%
$ 272,810 $ 300
Apr 2, 1 PM $ 0.000276
+0.00%
$ 274,459 $ 295
Apr 1, 11 PM $ 0.000292
-0.60%
$ 289,732 $ 1,226
Apr 1, 7 PM $ 0.000296
+0.00%
$ 293,991 $ 1,323
Apr 1, 1 PM $ 0.000298
+2.10%
$ 296,122 $ 723
Apr 1, 10 AM $ 0.00029
+0.00%
$ 287,781 $ 659
Apr 1, 5 AM $ 0.000287
-2.08%
$ 285,312 $ 673
Apr 1, 1 AM $ 0.000286
-1.35%
$ 283,582 $ 340
Mar 31, 10 PM $ 0.000287
+0.00%
$ 285,055 $ 140
Mar 31, 6 PM $ 0.000289
+0.97%
$ 286,824 $ 130
Mar 31, 4 PM $ 0.000283
-0.05%
$ 281,031 $ 50
Mar 31, 3 PM $ 0.000282
+0.40%
$ 280,167 $ 46
Mar 31, 2 PM $ 0.000286
+0.00%
$ 284,427 $ 412
Mar 31, 11 AM $ 0.000279
+0.00%
$ 276,858 $ 422
Mar 31, 9 AM $ 0.000283
+0.08%
$ 280,595 $ 437
Mar 31, 4 AM $ 0.000293
+0.00%
$ 290,765 $ 428
Mar 30, 12 PM $ 0.000296
+0.00%
$ 293,672 $ 1,182
Mar 30, 7 AM $ 0.000299
+0.00%
$ 296,674 $ 1,205
Mar 29, 7 PM $ 0.000291
+0.01%
$ 288,990 $ 336
Mar 29, 10 AM $ 0.000306
+0.00%
$ 303,931 $ 2,736
Mar 29, 5 AM $ 0.000309
-0.02%
$ 307,156 $ 2,736
Mar 29, 12 AM $ 0.000306
+0.50%
$ 303,996 $ 2,641
Mar 28, 11 PM $ 0.000305
+0.00%
$ 302,624 $ 2,550
Mar 28, 5 PM $ 0.000313
+5.57%
$ 311,279 $ 1,546
Mar 28, 4 PM $ 0.000302
+0.01%
$ 299,779 $ 1,270
Mar 28, 3 PM $ 0.000299
-0.03%
$ 296,748 $ 1,265
Mar 28, 2 PM $ 0.000298
-0.04%
$ 295,452 $ 1,262
Mar 28, 4 AM $ 0.000278
+0.00%
$ 275,620 $ 658
Mar 27, 6 PM $ 0.000279
+0.00%
$ 277,228 $ 604
Mar 27, 5 PM $ 0.00028
-0.20%
$ 277,650 $ 603
Mar 27, 2 PM $ 0.000278
+0.72%
$ 276,419 $ 564
Mar 27, 10 AM $ 0.000283
-0.05%
$ 280,557 $ 461
Mar 26, 9 PM $ 0.000295
+0.12%
$ 292,942 $ 480
Mar 26, 7 PM $ 0.000291
-0.23%
$ 289,041 $ 1,031
Mar 26, 12 PM $ 0.000297
+0.00%
$ 294,982 $ 1,686
Mar 26, 11 AM $ 0.000297
+0.00%
$ 295,227 $ 1,630
Mar 26, 7 AM $ 0.00031
-0.20%
$ 307,994 $ 708
Mar 26, 4 AM $ 0.000309
+0.00%
$ 306,781 $ 706
Mar 25, 9 PM $ 0.000314
-0.03%
$ 311,669 $ 725