Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acolyte by Virtuals Historical Data

ACOLYT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2 PM $0.0000967
-4.45%
$95,988 $1,045
Sep 23, 12 PM $0.000103
+0.00%
$102,482 $1,079
Sep 23, 11 AM $0.000103
+0.00%
$101,851 $1,102
Sep 23, 8 AM $0.000104
-0.42%
$103,039 $1,095
Sep 22, 10 PM $0.000101
-0.16%
$100,749 $1,172
Sep 22, 8 PM $0.000103
-0.07%
$102,015 $982
Sep 22, 5 PM $0.000101
+0.09%
$100,338 $957
Sep 22, 4 PM $0.0001
+0.03%
$99,414 $938
Sep 22, 2 PM $0.0000993
+0.27%
$98,637 $183
Sep 22, 10 AM $0.000105
+0.00%
$103,791 $185
Sep 22, 6 AM $0.000104
-0.03%
$103,724 $323
Sep 22, 5 AM $0.000105
+0.00%
$104,018 $291
Sep 21, 11 PM $0.000108
+0.03%
$107,070 $1,360
Sep 21, 7 PM $0.000104
+0.00%
$103,058 $1,268
Sep 21, 4 PM $0.000105
+0.00%
$103,883 $1,215
Sep 21, 11 AM $0.000105
+1.16%
$103,839 $1,259
Sep 21, 10 AM $0.000103
-0.11%
$102,640 $1,251
Sep 21, 9 AM $0.000103
-0.01%
$102,247 $1,081
Sep 21, 8 AM $0.000102
+0.03%
$100,900 $966
Sep 21, 3 AM $0.000101
+3.11%
$99,942 $978
Sep 20, 7 PM $0.0000931
+0.00%
$92,436 $1
Sep 20, 5 AM $0.0000904
+0.00%
$89,739 $6
Sep 19, 3 PM $0.0000933
+0.00%
$92,659 $3
Sep 18, 3 PM $0.0000905
+0.00%
$89,863 $298
Sep 18, 10 AM $0.0000898
+0.00%
$89,222 $287
Sep 18, 7 AM $0.0000892
+0.00%
$-- $288
Sep 18, 5 AM $0.0000881
-0.02%
$87,464 $287
Sep 18, 4 AM $0.0000905
+0.00%
$89,862 $25
Sep 18, 3 AM $0.0000898
+1.42%
$89,170 $24
Sep 18, 2 AM $0.0000884
+0.32%
$87,808 $17
Sep 18, 1 AM $0.000088
+1.93%
$87,403 $13
Sep 18, 12 AM $0.0000863
+1.18%
$85,663 $3
Sep 17, 2 PM $0.000087
+0.00%
$86,426 $23
Sep 17, 11 AM $0.0000861
-0.40%
$85,553 $26
Sep 17, 12 AM $0.0000859
+0.00%
$85,342 $31
Sep 16, 5 PM $0.0000818
-0.65%
$81,261 $27
Sep 16, 4 PM $0.0000838
+0.00%
$83,223 $4
Sep 16, 7 AM $0.0000841
-0.01%
$83,554 $34
Sep 16, 1 AM $0.0000834
-1.57%
$82,833 $28
Sep 15, 7 PM $0.0000842
+0.00%
$83,649 $105
Sep 15, 11 AM $0.0000855
+0.00%
$84,881 $98
Sep 15, 8 AM $0.000085
+0.00%
$84,452 $96
Sep 15, 7 AM $0.0000859
+0.00%
$85,340 $93
Sep 14, 10 PM $0.0000882
-0.01%
$87,556 $58
Sep 14, 2 PM $0.0000867
+0.00%
$86,100 $0.1
Sep 14, 9 AM $0.0000877
+0.00%
$87,129 $74
Sep 14, 8 AM $0.0000875
+0.00%
$86,892 $73
Sep 14, 5 AM $0.0000874
+0.00%
$86,752 $48
Sep 14, 3 AM $0.0000876
-0.02%
$87,038 $26
Sep 14, 12 AM $0.0000855
+0.00%
$84,895 $31