Acolyte by Virtuals Historical Data

ACOLYT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00312
+9.41%
$ 3.1 million $ 40,463
Aug 7, 2025 $ 0.00286
+9.49%
$ 2.84 million $ 64,755
Aug 6, 2025 $ 0.00259
+14.52%
$ 2.57 million $ 51,350
Aug 5, 2025 $ 0.00225
-6.85%
$ 2.24 million $ 15,720
Aug 4, 2025 $ 0.00243
-0.38%
$ 2.41 million $ 13,576
Aug 3, 2025 $ 0.00244
+5.03%
$ 2.42 million $ 7,660
Aug 2, 2025 $ 0.0023
-7.73%
$ 2.28 million $ 11,496
Aug 1, 2025 $ 0.00227
-6.00%
$ 2.47 million $ 24,102
Jul 31, 2025 $ 0.00242
-3.19%
$ 2.4 million $ 21,117
Jul 30, 2025 $ 0.0025
-0.08%
$ 2.48 million $ 37,218
Jul 29, 2025 $ 0.00249
-4.29%
$ 2.47 million $ 23,108
Jul 28, 2025 $ 0.00265
-12.01%
$ 2.63 million $ 34,363
Jul 27, 2025 $ 0.00302
+1.60%
$ 3 million $ 31,285
Jul 26, 2025 $ 0.00308
+11.49%
$ 3.06 million $ 100,477
Jul 25, 2025 $ 0.00275
+6.08%
$ 2.73 million $ 33,658
Jul 24, 2025 $ 0.00259
-18.86%
$ 2.57 million $ 71,501
Jul 23, 2025 $ 0.00325
-16.26%
$ 3.23 million $ 27,002
Jul 22, 2025 $ 0.00388
-1.52%
$ 3.85 million $ 17,782
Jul 21, 2025 $ 0.00395
-8.36%
$ 3.92 million $ 36,842
Jul 20, 2025 $ 0.00426
+10.84%
$ 4.23 million $ 28,775
Jul 19, 2025 $ 0.00384
-0.73%
$ 3.81 million $ 28,571
Jul 18, 2025 $ 0.00384
-2.42%
$ 3.81 million $ 58,467
Jul 17, 2025 $ 0.00396
-12.44%
$ 3.93 million $ 90,422
Jul 16, 2025 $ 0.00451
+7.05%
$ 4.48 million $ 39,998
Jul 15, 2025 $ 0.00429
-8.02%
$ 4.26 million $ 45,863
Jul 14, 2025 $ 0.00465
+6.10%
$ 4.61 million $ 44,276
Jul 13, 2025 $ 0.00438
+4.63%
$ 4.35 million $ 46,824
Jul 12, 2025 $ 0.00417
-17.50%
$ 4.14 million $ 133,398
Jul 11, 2025 $ 0.00505
-17.13%
$ 5.01 million $ 64,549
Jul 10, 2025 $ 0.00586
+3.05%
$ 5.79 million $ 15,189
Jul 9, 2025 $ 0.0057
+3.95%
$ 5.66 million $ 16,011
Jul 8, 2025 $ 0.00552
-0.47%
$ 5.48 million $ 14,652
Jul 7, 2025 $ 0.00554
-6.30%
$ 5.5 million $ 13,924
Jul 6, 2025 $ 0.00591
+0.15%
$ 5.87 million $ 14,000
Jul 5, 2025 $ 0.0059
-1.14%
$ 5.86 million $ 12,821
Jul 4, 2025 $ 0.00601
-16.66%
$ 5.96 million $ 44,628
Jul 3, 2025 $ 0.00721
+7.51%
$ 7.16 million $ 39,830
Jul 2, 2025 $ 0.0068
+10.52%
$ 6.76 million $ 20,573
Jul 1, 2025 $ 0.00618
-5.84%
$ 6.11 million $ 17,356
Jun 30, 2025 $ 0.00657
-5.68%
$ 6.52 million $ 30,900
Jun 29, 2025 $ 0.007
+11.77%
$ 6.96 million $ 26,234
Jun 28, 2025 $ 0.00627
+2.02%
$ 6.22 million $ 17,282
Jun 27, 2025 $ 0.00614
+9.87%
$ 6.1 million $ 70,860
Jun 26, 2025 $ 0.00559
+27.67%
$ 5.55 million $ 162,561
Jun 25, 2025 $ 0.00438
-10.18%
$ 4.35 million $ 22,413
Jun 24, 2025 $ 0.00486
-7.75%
$ 4.83 million $ 49,484
Jun 23, 2025 $ 0.00527
+29.78%
$ 5.23 million $ 65,954
Jun 22, 2025 $ 0.00407
-5.38%
$ 4.04 million $ 47,955
Jun 21, 2025 $ 0.00429
-14.68%
$ 4.26 million $ 29,676
Jun 20, 2025 $ 0.005
-8.98%
$ 4.97 million $ 96,774