Acolyte by Virtuals Historical Data

ACOLYT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.000978
-0.45%
$ 971,368 $ 121,814
Oct 16, 2025 $ 0.000979
-7.36%
$ 971,929 $ 97,481
Oct 15, 2025 $ 0.00103
-11.34%
$ 1.05 million $ 86,486
Oct 14, 2025 $ 0.00115
-4.83%
$ 1.14 million $ 90,340
Oct 13, 2025 $ 0.00123
-3.75%
$ -- $ 84,188
Oct 12, 2025 $ 0.00128
+13.11%
$ 1.27 million $ 84,914
Oct 11, 2025 $ 0.00113
+4.66%
$ 1.12 million $ 56,907
Oct 10, 2025 $ 0.00121
-19.53%
$ -- $ 99,748
Oct 9, 2025 $ 0.00151
-7.28%
$ 1.5 million $ 104,946
Oct 8, 2025 $ 0.00163
+4.45%
$ 1.62 million $ 102,110
Oct 7, 2025 $ 0.00156
-13.94%
$ 1.55 million $ 88,969
Oct 6, 2025 $ 0.00182
-5.37%
$ 1.8 million $ 67,460
Oct 5, 2025 $ 0.00198
+0.14%
$ 1.96 million $ 14,663
Oct 4, 2025 $ 0.00196
+13.21%
$ 1.94 million $ 36,833
Oct 3, 2025 $ 0.00172
-11.99%
$ 1.7 million $ 20,913
Oct 2, 2025 $ 0.00194
+11.76%
$ 1.93 million $ 76,223
Oct 1, 2025 $ 0.00171
+15.83%
$ 1.73 million $ 19,325
Sep 30, 2025 $ 0.00147
-7.54%
$ 1.46 million $ 9,662
Sep 29, 2025 $ 0.00157
+2.13%
$ 1.56 million $ 6,157
Sep 28, 2025 $ 0.00155
-1.27%
$ 1.55 million $ 8,042
Sep 27, 2025 $ 0.00157
+0.56%
$ 1.56 million $ 5,219
Sep 26, 2025 $ 0.00154
+5.04%
$ 1.55 million $ 11,758
Sep 25, 2025 $ 0.00157
-14.36%
$ 1.54 million $ 16,989
Sep 24, 2025 $ 0.00187
-4.81%
$ 1.84 million $ 9,077
Sep 23, 2025 $ 0.00196
+9.59%
$ 1.95 million $ 10,903
Sep 22, 2025 $ 0.00176
-12.22%
$ 1.76 million $ 9,050
Sep 21, 2025 $ 0.00198
-4.28%
$ 1.99 million $ 14,174
Sep 20, 2025 $ 0.00208
-6.14%
$ 2.07 million $ 21,356
Sep 19, 2025 $ 0.00221
-1.77%
$ 2.2 million $ 31,910
Sep 18, 2025 $ 0.00225
-11.40%
$ 2.23 million $ 46,669
Sep 17, 2025 $ 0.00254
+1.23%
$ 2.52 million $ 21,313
Sep 16, 2025 $ 0.00256
-1.05%
$ 2.51 million $ 16,751
Sep 15, 2025 $ 0.00264
-3.18%
$ 2.58 million $ 13,801
Sep 14, 2025 $ 0.00274
-12.38%
$ 2.74 million $ 35,667
Sep 13, 2025 $ 0.00313
+0.14%
$ 3.11 million $ 22,487
Sep 12, 2025 $ 0.00312
+8.89%
$ 3.1 million $ 93,815
Sep 11, 2025 $ 0.00273
+3.39%
$ 2.71 million $ 13,405
Sep 10, 2025 $ 0.00265
-1.19%
$ 2.63 million $ 19,153
Sep 9, 2025 $ 0.00272
-7.22%
$ 2.7 million $ 31,014
Sep 8, 2025 $ 0.00288
+7.73%
$ 2.86 million $ 32,291
Sep 7, 2025 $ 0.00268
+9.92%
$ 2.66 million $ 26,500
Sep 6, 2025 $ 0.00244
-4.72%
$ 2.42 million $ 17,242
Sep 5, 2025 $ 0.00255
+3.58%
$ 2.53 million $ 18,253
Sep 4, 2025 $ 0.00247
-10.40%
$ 2.45 million $ 14,903
Sep 3, 2025 $ 0.0028
+11.01%
$ 2.74 million $ 33,440
Sep 2, 2025 $ 0.00255
-8.78%
$ 2.53 million $ 71,411
Sep 1, 2025 $ 0.00281
-11.74%
$ 2.79 million $ 90,763
Aug 31, 2025 $ 0.00322
+1.49%
$ 3.13 million $ 112,893
Aug 30, 2025 $ 0.00314
-4.01%
$ 3.1 million $ 176,905
Aug 29, 2025 $ 0.00327
-15.94%
$ 3.24 million $ 172,596