Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acolyte by Virtuals Historical Data

ACOLYT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2026 $0.000834
+2.64%
$828,133 $17,900
Jan 10, 2026 $0.000819
-2.16%
$813,717 $14,763
Jan 9, 2026 $0.000851
-3.27%
$845,557 $14,766
Jan 8, 2026 $0.0009
+4.05%
$893,871 $12,416
Jan 7, 2026 $0.000858
-1.80%
$851,789 $16,419
Jan 6, 2026 $0.000872
+1.91%
$866,248 $14,168
Jan 5, 2026 $0.000872
+12.69%
$866,236 $5,394
Jan 4, 2026 $0.000734
+5.88%
$728,439 $32
Jan 3, 2026 $0.0007
+9.17%
$695,100 $6
Jan 2, 2026 $0.000659
+15.22%
$654,427 $5,894
Jan 1, 2026 $0.000572
+5.70%
$567,629 $23,037
Dec 31, 2025 $0.000539
-6.57%
$535,279 $19,885
Dec 30, 2025 $0.000581
-3.52%
$576,500 $18,226
Dec 29, 2025 $0.000615
-1.29%
$607,223 $15,802
Dec 28, 2025 $0.000613
-1.71%
$609,308 $15,237
Dec 27, 2025 $0.000629
+2.48%
$619,489 $14,150
Dec 26, 2025 $0.000616
+5.28%
$611,639 $13,064
Dec 25, 2025 $0.000604
-3.01%
$600,296 $11,198
Dec 24, 2025 $0.000614
-1.65%
$609,335 $10,057
Dec 23, 2025 $0.000626
-2.94%
$621,747 $9,742
Dec 22, 2025 $0.00063
-1.46%
$625,313 $7,603
Dec 21, 2025 $0.00063
+2.63%
$643,162 $6,650
Dec 20, 2025 $0.000634
+4.12%
$629,706 $4,304
Dec 19, 2025 $0.000617
+8.95%
$608,058 $3,378
Dec 18, 2025 $0.000569
-1.86%
$565,420 $42,502
Dec 17, 2025 $0.000564
-19.87%
$576,284 $39,926
Dec 16, 2025 $0.000712
-1.36%
$704,261 $38,033
Dec 15, 2025 $0.000715
-9.99%
$714,257 $34,557
Dec 14, 2025 $0.000783
-6.46%
$775,650 $35,690
Dec 13, 2025 $0.000827
-0.07%
$820,869 $36,973
Dec 12, 2025 $0.000824
-4.75%
$818,673 $36,022
Dec 11, 2025 $0.000866
+6.62%
$859,561 $37,252
Dec 10, 2025 $0.000812
-9.02%
$806,367 $30,310
Dec 9, 2025 $0.000865
-2.68%
$858,659 $27,072
Dec 8, 2025 $0.000816
-1.42%
$810,673 $17,897
Dec 7, 2025 $0.000819
-5.41%
$813,549 $15,975
Dec 6, 2025 $0.000858
-3.35%
$852,178 $10,572
Dec 5, 2025 $0.000895
-10.79%
$888,741 $5,886
Dec 4, 2025 $0.00101
-4.84%
$999,835 $128,798
Dec 3, 2025 $0.00106
+5.21%
$1.05 million $129,956
Dec 2, 2025 $0.000983
+13.52%
$976,325 $116,103
Dec 1, 2025 $0.000873
-12.52%
$866,890 $99,469
Nov 30, 2025 $0.00101
+2.59%
$1.01 million $104,378
Nov 29, 2025 $0.000992
-5.07%
$981,493 $95,425
Nov 28, 2025 $0.00105
-9.62%
$1.04 million $93,745
Nov 27, 2025 $0.00118
+8.74%
$1.18 million $98,740
Nov 26, 2025 $0.00107
+8.43%
$1.09 million $70,590
Nov 25, 2025 $0.000983
+2.04%
$976,066 $59,842
Nov 24, 2025 $0.000972
+5.38%
$965,590 $54,122
Nov 23, 2025 $0.000954
-4.69%
$920,645 $48,675