Acolyte by Virtuals Historical Data

ACOLYT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.000858
-3.35%
$ 852,178 $ 10,572
Dec 5, 2025 $ 0.000895
-10.79%
$ 888,741 $ 5,886
Dec 4, 2025 $ 0.00101
-4.84%
$ 999,835 $ 128,798
Dec 3, 2025 $ 0.00106
+5.21%
$ 1.05 million $ 129,956
Dec 2, 2025 $ 0.000983
+13.52%
$ 976,325 $ 116,103
Dec 1, 2025 $ 0.000873
-12.52%
$ 866,890 $ 99,469
Nov 30, 2025 $ 0.00101
+2.59%
$ 1.01 million $ 104,378
Nov 29, 2025 $ 0.000992
-5.07%
$ 981,493 $ 95,425
Nov 28, 2025 $ 0.00105
-9.62%
$ 1.04 million $ 93,745
Nov 27, 2025 $ 0.00118
+8.74%
$ 1.18 million $ 98,740
Nov 26, 2025 $ 0.00107
+8.43%
$ 1.09 million $ 70,590
Nov 25, 2025 $ 0.000983
+2.04%
$ 976,066 $ 59,842
Nov 24, 2025 $ 0.000972
+5.38%
$ 965,590 $ 54,122
Nov 23, 2025 $ 0.000954
-4.69%
$ 920,645 $ 48,675
Nov 22, 2025 $ 0.000962
+7.60%
$ 955,401 $ 39,529
Nov 21, 2025 $ 0.000896
-8.89%
$ 881,472 $ 30,711
Nov 20, 2025 $ 0.00102
-15.56%
$ 985,294 $ 18,297
Nov 19, 2025 $ 0.00115
-0.50%
$ 1.14 million $ 10,484
Nov 18, 2025 $ 0.00113
+5.69%
$ 1.17 million $ 94,194
Nov 17, 2025 $ 0.00107
-9.33%
$ 1.06 million $ 74,354
Nov 16, 2025 $ 0.00113
-6.85%
$ 1.16 million $ 64,542
Nov 15, 2025 $ 0.00122
-5.01%
$ 1.21 million $ 49,224
Nov 14, 2025 $ 0.00134
-11.18%
$ 1.33 million $ 42,272
Nov 13, 2025 $ 0.00149
-8.61%
$ 1.51 million $ 28,780
Nov 12, 2025 $ 0.00158
-9.69%
$ -- $ 13,203
Nov 11, 2025 $ 0.00177
-9.72%
$ 1.76 million $ 2.03 million
Nov 10, 2025 $ 0.00196
-4.28%
$ 1.94 million $ 2.23 million
Nov 9, 2025 $ 0.00205
+13.34%
$ 2.03 million $ 2.27 million
Nov 8, 2025 $ 0.00178
-16.12%
$ 1.77 million $ 2 million
Nov 7, 2025 $ 0.00213
+13.06%
$ 2.11 million $ 2.36 million
Nov 6, 2025 $ 0.00188
-22.84%
$ 1.86 million $ 1.98 million
Nov 5, 2025 $ 0.00243
-18.79%
$ 2.42 million $ 2.47 million
Nov 4, 2025 $ 0.00299
+2.92%
$ 2.97 million $ 2.78 million
Nov 3, 2025 $ 0.00291
+30.58%
$ 2.89 million $ 2.09 million
Nov 2, 2025 $ 0.00224
-1.45%
$ 2.22 million $ 1.08 million
Nov 1, 2025 $ 0.00226
+14.39%
$ 2.25 million $ 1.05 million
Oct 31, 2025 $ 0.002
+18.05%
$ 1.96 million $ 827,973
Oct 30, 2025 $ 0.00174
-21.76%
$ 1.68 million $ 684,376
Oct 29, 2025 $ 0.00223
-20.05%
$ 2.21 million $ 834,464
Oct 28, 2025 $ 0.00278
+76.25%
$ 2.76 million $ 837,810
Oct 27, 2025 $ 0.00158
-13.14%
$ 1.57 million $ 380,312
Oct 26, 2025 $ 0.00181
+4.85%
$ 1.8 million $ 407,575
Oct 25, 2025 $ 0.00173
+23.13%
$ 1.71 million $ 355,036
Oct 24, 2025 $ 0.00138
+38.04%
$ 1.39 million $ 259,261
Oct 23, 2025 $ 0.000988
+12.22%
$ 994,026 $ 166,488
Oct 22, 2025 $ 0.000846
-9.50%
$ 868,022 $ 133,597
Oct 21, 2025 $ 0.000978
+1.01%
$ 957,141 $ 143,037
Oct 20, 2025 $ 0.000986
+5.52%
$ 961,804 $ 136,880
Oct 19, 2025 $ 0.000938
-3.63%
$ 927,669 $ 127,652
Oct 18, 2025 $ 0.000984
+1.66%
$ 963,445 $ 124,458