Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acolyte by Virtuals Historical Data

ACOLYT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $0.000326
+6.02%
$323,370 $2,714
Mar 3, 2026 $0.000305
-3.08%
$303,268 $1,166
Mar 2, 2026 $0.000318
+10.89%
$315,768 $964
Mar 1, 2026 $0.000281
-4.29%
$278,582 $974
Feb 28, 2026 $0.000289
+13.71%
$286,984 $1,478
Feb 27, 2026 $0.000267
-6.21%
$265,480 $1,389
Feb 26, 2026 $0.000287
-3.84%
$-- $544
Feb 25, 2026 $0.000301
+4.52%
$-- $192
Feb 24, 2026 $0.000265
+5.75%
$263,506 $445
Feb 23, 2026 $0.00025
-1.26%
$248,444 $89
Feb 22, 2026 $0.00027
+0.00%
$267,712 $3
Feb 21, 2026 $0.000275
-0.21%
$-- $2
Feb 20, 2026 $0.000286
-0.36%
$284,043 $684
Feb 19, 2026 $0.000282
+0.01%
$-- $847
Feb 18, 2026 $0.000278
-5.21%
$276,516 $780
Feb 17, 2026 $0.000289
+1.30%
$286,939 $73
Feb 16, 2026 $0.000288
+1.13%
$285,871 $254
Feb 15, 2026 $0.000283
-11.17%
$281,067 $645
Feb 14, 2026 $0.000317
+7.75%
$314,350 $3,695
Feb 13, 2026 $0.000287
+3.59%
$285,255 $452
Feb 12, 2026 $0.000276
+5.34%
$-- $559
Feb 11, 2026 $0.000261
+1.47%
$259,332 $260
Feb 10, 2026 $0.000267
-1.68%
$265,263 $2,527
Feb 9, 2026 $0.000275
+2.25%
$-- $1,798
Feb 8, 2026 $0.000269
-3.67%
$266,911 $486
Feb 7, 2026 $0.000288
+4.13%
$285,548 $1,013
Feb 6, 2026 $0.000276
+27.00%
$274,336 $2,276
Feb 5, 2026 $0.000241
-16.39%
$238,919 $1,543
Feb 4, 2026 $0.000297
-1.95%
$295,318 $406
Feb 3, 2026 $0.00031
+0.82%
$308,174 $2,254
Feb 2, 2026 $0.000303
+4.22%
$-- $708
Feb 1, 2026 $0.000285
-22.10%
$282,936 $6,084
Jan 31, 2026 $0.000357
-16.48%
$354,444 $4,138
Jan 30, 2026 $0.000455
+0.29%
$-- $190
Jan 29, 2026 $0.000497
-4.59%
$-- $80
Jan 28, 2026 $0.000548
+8.18%
$543,376 $2,363
Jan 27, 2026 $0.000502
+5.31%
$498,275 $2,182
Jan 26, 2026 $0.000489
+8.29%
$-- $19
Jan 25, 2026 $0.00045
-12.17%
$446,430 $2,871
Jan 24, 2026 $0.000509
-1.69%
$505,915 $891
Jan 23, 2026 $0.000517
-4.05%
$513,446 $1,352
Jan 22, 2026 $0.000535
-0.77%
$531,787 $18,755
Jan 19, 2026 $0.000628
-0.12%
$-- $3,577
Jan 18, 2026 $0.000639
-9.81%
$634,331 $3,963
Jan 17, 2026 $0.000709
-3.69%
$703,680 $2,153
Jan 16, 2026 $0.00074
+0.38%
$734,394 $1,948
Jan 15, 2026 $0.000745
+0.89%
$740,004 $3,253
Jan 14, 2026 $0.000736
-10.86%
$731,200 $10,885
Jan 13, 2026 $0.00079
+6.86%
$784,984 $3,675
Jan 12, 2026 $0.00073
-10.59%
$724,476 $18,358