Acolyte by Virtuals Historical Data

ACOLYT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0146
+7.80%
$ 14.48 million $ 178,404
Apr 29, 2025 $ 0.0144
+0.41%
$ -- $ 254,814
Apr 28, 2025 $ 0.0144
+30.18%
$ 14.29 million $ 236,324
Apr 27, 2025 $ 0.0111
-8.53%
$ 10.98 million $ 70,653
Apr 26, 2025 $ 0.0122
+24.32%
$ 12.12 million $ 165,204
Apr 25, 2025 $ 0.00982
+19.43%
$ 9.75 million $ 222,590
Apr 24, 2025 $ 0.0079
+2.41%
$ 7.84 million $ 67,368
Apr 23, 2025 $ 0.00771
-6.14%
$ 7.66 million $ 85,388
Apr 22, 2025 $ 0.00817
+15.13%
$ 8.12 million $ 17
Apr 17, 2025 $ 0.00703
+4.56%
$ -- $ 11
Apr 11, 2025 $ 0.00629
+0.00%
$ -- $ 93,064
Apr 10, 2025 $ 0.00573
+9.81%
$ -- $ 72,532
Apr 7, 2025 $ 0.00364
+4.09%
$ -- $ 3,073
Apr 3, 2025 $ 0.00442
-8.27%
$ -- $ 142,598
Apr 1, 2025 $ 0.00589
+3.53%
$ -- $ 60,751
Mar 31, 2025 $ 0.00568
-5.66%
$ 5.64 million $ 60,938
Mar 30, 2025 $ 0.00604
-1.31%
$ 6 million $ 59,638
Mar 29, 2025 $ 0.00612
-4.69%
$ 6.07 million $ 62,873
Mar 28, 2025 $ 0.00628
-26.32%
$ 6.24 million $ 76,411
Mar 27, 2025 $ 0.00851
+10.87%
$ 8.45 million $ 59,742
Mar 26, 2025 $ 0.00768
-9.55%
$ 7.63 million $ 69,213
Mar 25, 2025 $ 0.0085
-3.66%
$ 8.44 million $ 62,776
Mar 24, 2025 $ 0.00883
+2.51%
$ 8.76 million $ 64,909
Mar 23, 2025 $ 0.00861
+16.21%
$ 8.55 million $ 56,319
Mar 22, 2025 $ 0.00742
+6.21%
$ 7.37 million $ 55,975
Mar 21, 2025 $ 0.00688
+10.62%
$ 6.83 million $ 59,639
Mar 20, 2025 $ 0.00632
-0.16%
$ 6.27 million $ 56,816
Mar 19, 2025 $ 0.00632
+8.96%
$ 6.28 million $ 67,723
Mar 18, 2025 $ 0.0058
-11.10%
$ 5.76 million $ 66,045
Mar 17, 2025 $ 0.00653
+5.60%
$ 6.48 million $ 62,644
Mar 16, 2025 $ 0.00615
-7.98%
$ 6.11 million $ 60,946
Mar 15, 2025 $ 0.00669
+3.64%
$ 6.64 million $ 61,468
Mar 14, 2025 $ 0.00645
+19.89%
$ 6.41 million $ 64,733
Mar 13, 2025 $ 0.00539
-18.90%
$ 5.35 million $ 69,888
Mar 12, 2025 $ 0.00664
-3.01%
$ 6.6 million $ 90,486
Mar 11, 2025 $ 0.00685
+8.50%
$ 6.81 million $ 95,088
Mar 10, 2025 $ 0.00636
-30.93%
$ 6.32 million $ 75,953
Mar 9, 2025 $ 0.00939
-0.62%
$ 9.33 million $ 81,257
Mar 8, 2025 $ 0.00944
-21.89%
$ 9.38 million $ 109,248
Mar 7, 2025 $ 0.0121
-3.98%
$ 12.02 million $ 83,618
Mar 6, 2025 $ 0.0126
-11.90%
$ 12.5 million $ 85,966
Mar 5, 2025 $ 0.0143
+12.25%
$ 14.19 million $ 75,906
Mar 4, 2025 $ 0.0128
-3.98%
$ 12.68 million $ 118,147
Mar 3, 2025 $ 0.0132
-9.68%
$ 13.16 million $ 141,018
Mar 2, 2025 $ 0.0149
+53.33%
$ 14.85 million $ 170,339
Mar 1, 2025 $ 0.00974
+1.04%
$ 9.67 million $ 74,383
Feb 28, 2025 $ 0.00963
+8.94%
$ 9.56 million $ 62,822
Feb 27, 2025 $ 0.00879
-17.39%
$ 8.73 million $ 72,310
Feb 26, 2025 $ 0.0107
-7.38%
$ 10.59 million $ 58,929
Feb 25, 2025 $ 0.0115
+19.77%
$ 11.43 million $ 64,872