Neopin Historical Data

NPT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.05
-23.79%
$ -- $ 4,647
Jul 2025 $ 0.0517
-18.16%
$ 3.23 million $ 10,468
Jun 2025 $ 0.0658
-8.65%
$ 3.32 million $ 46.03 million
May 2025 $ 0.072
-24.59%
$ 3.79 million $ 27.86 million
Apr 2025 $ 0.0962
+4.35%
$ 5.06 million $ 17.17 million
Mar 2025 $ 0.0922
-25.34%
$ 4.85 million $ 10.65 million
Feb 2025 $ 0.123
-31.16%
$ 6.5 million $ 15.56 million
Jan 2025 $ 0.183
+10.83%
$ 9.38 million $ 34.97 million
Dec 2024 $ 0.17
-16.16%
$ 8.69 million $ 59.67 million
Nov 2024 $ 0.203
-1.25%
$ 10.69 million $ 45.85 million
Oct 2024 $ 0.191
-18.49%
$ 10.82 million $ 21.76 million
Sep 2024 $ 0.234
-9.32%
$ 12.3 million $ 40.84 million
Aug 2024 $ 0.258
-5.96%
$ 13.56 million $ 35.57 million
Jul 2024 $ 0.274
-21.17%
$ 14.42 million $ 21.4 million
Jun 2024 $ 0.348
-44.67%
$ 18.3 million $ 26.91 million
May 2024 $ 0.628
+4.99%
$ 33.07 million $ 30.94 million
Apr 2024 $ 0.598
-40.41%
$ 31.5 million $ 27.39 million
Mar 2024 $ 1
+62.01%
$ 52.88 million $ 112.47 million
Feb 2024 $ 0.62
+69.65%
$ 32.66 million $ 71.26 million
Jan 2024 $ 0.365
-20.35%
$ 19.25 million $ 32.27 million
Dec 2023 $ 0.459
-0.62%
$ 24.13 million $ 36.82 million
Nov 2023 $ 0.462
+51.60%
$ 24.3 million $ 21.46 million
Oct 2023 $ 0.304
+11.64%
$ 16.02 million $ 11.79 million
Sep 2023 $ 0.273
-24.99%
$ 14.35 million $ 10.3 million
Aug 2023 $ 0.364
-25.17%
$ 19.14 million $ 15.03 million
Jul 2023 $ 0.485
-17.08%
$ 25.55 million $ 28.82 million
Jun 2023 $ 0.586
-12.04%
$ -- $ 39.98 million
May 2023 $ 0.667
-32.20%
$ -- $ 61.17 million
Apr 2023 $ 0.983
-21.26%
$ -- $ 42 million
Mar 2023 $ 1.25
+14.11%
$ -- $ 35.37 million
Feb 2023 $ 1.09
-0.72%
$ -- $ 15.46 million
Jan 2023 $ 1.1
+74.20%
$ -- $ 25.9 million
Dec 2022 $ 0.633
-14.66%
$ -- $ 11.96 million
Nov 2022 $ 0.742
-32.31%
$ -- $ 5.91 million
Oct 2022 $ 1.1
-8.54%
$ -- $ 9.76 million
Sep 2022 $ 1.2
-20.38%
$ -- $ 8.39 million
Aug 2022 $ 1.5
-8.83%
$ -- $ 56.85 million
Jul 2022 $ 1.65
+3.90%
$ -- $ 8 million
Jun 2022 $ 1.59
-37.76%
$ -- $ 2.07 million
May 2022 $ 2.55
-5.71%
$ -- $ 1.08 million
Download