Neopin Historical Data

NPT
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.05
+0.00%
$ -- $ 10
Aug 28, 2025 $ 0.05
+0.00%
$ 2.63 million $ 10
Aug 27, 2025 $ 0.05
+0.00%
$ 2.63 million $ 10
Aug 26, 2025 $ 0.05
+0.00%
$ 2.63 million $ 10
Aug 25, 2025 $ 0.05
+0.00%
$ 2.63 million $ 10
Aug 24, 2025 $ 0.05
+0.00%
$ 2.63 million $ 10
Aug 23, 2025 $ 0.05
+0.00%
$ 2.63 million $ 4
Aug 22, 2025 $ 0.05
+5.22%
$ 2.63 million $ 4
Aug 21, 2025 $ 0.0475
-4.96%
$ 2.5 million $ 229
Aug 20, 2025 $ 0.107
+0.00%
$ 5.63 million $ 1
Aug 19, 2025 $ 0.107
+0.00%
$ 5.63 million $ 1
Aug 18, 2025 $ 0.107
+0.00%
$ 5.63 million $ 1
Aug 17, 2025 $ 0.107
+103.59%
$ 5.63 million $ 1
Aug 16, 2025 $ 0.0526
+4.29%
$ 2.77 million $ 99
Aug 15, 2025 $ 0.0504
-1.42%
$ 2.65 million $ 3,840
Aug 14, 2025 $ 0.0511
-2.71%
$ 2.69 million $ 314
Aug 13, 2025 $ 0.0525
-0.37%
$ 2.77 million $ 7
Aug 12, 2025 $ 0.0527
+7.09%
$ 2.78 million $ 33
Aug 11, 2025 $ 0.0493
-53.97%
$ 2.59 million $ 36
Aug 10, 2025 $ 0.107
+0.00%
$ 5.63 million $ 1
Aug 9, 2025 $ 0.107
+0.00%
$ 5.63 million $ 1
Aug 8, 2025 $ 0.107
+0.00%
$ 5.63 million $ 1
Aug 7, 2025 $ 0.107
+0.00%
$ 5.63 million $ 1
Aug 6, 2025 $ 0.107
+0.00%
$ 5.63 million $ 1
Aug 5, 2025 $ 0.107
+0.00%
$ 5.63 million $ 1
Aug 4, 2025 $ 0.107
+0.00%
$ 5.63 million $ 1
Aug 3, 2025 $ 0.107
+0.00%
$ 5.63 million $ 1
Aug 2, 2025 $ 0.107
+61.96%
$ 5.63 million $ 1
Aug 1, 2025 $ 0.0661
+0.70%
$ 3.48 million $ 7
Jul 31, 2025 $ 0.0614
+18.81%
$ 3.23 million $ 152
Jul 30, 2025 $ 0.0517
-2.30%
$ 2.72 million $ 56
Jul 29, 2025 $ 0.0529
-1.78%
$ 2.78 million $ 723
Jul 28, 2025 $ 0.0538
-16.29%
$ 2.83 million $ 703
Jul 27, 2025 $ 0.0643
-26.07%
$ 3.39 million $ 631
Jul 26, 2025 $ 0.087
+0.00%
$ 4.58 million $ 37
Jul 25, 2025 $ 0.087
+89.13%
$ 4.58 million $ 37
Jul 24, 2025 $ 0.046
-11.56%
$ 2.42 million $ 3
Jul 23, 2025 $ 0.052
-7.35%
$ 2.74 million $ 161
Jul 22, 2025 $ 0.0561
+0.35%
$ 2.96 million $ 204
Jul 21, 2025 $ 0.0559
-5.94%
$ 2.94 million $ 685
Jul 20, 2025 $ 0.0595
-11.98%
$ 3.13 million $ 1,278
Jul 19, 2025 $ 0.0676
+19.06%
$ 3.56 million $ 371
Jul 18, 2025 $ 0.0568
-4.41%
$ 2.99 million $ 1,626
Jul 17, 2025 $ 0.0594
-2.49%
$ 3.13 million $ 24
Jul 16, 2025 $ 0.0601
+4.26%
$ 3.17 million $ 84
Jul 15, 2025 $ 0.0577
-4.29%
$ 3.04 million $ 943
Jul 14, 2025 $ 0.0603
+30.98%
$ 3.17 million $ 163
Jul 13, 2025 $ 0.046
+0.00%
$ 2.42 million $ 3
Jul 12, 2025 $ 0.046
-39.58%
$ 2.42 million $ 3
Jul 11, 2025 $ 0.0761
+38.52%
$ 4.01 million $ 2,087
Download