Neopin Historical Data

NPT
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $0.05
+0.00%
$-- $10
Aug 28, 2025 $0.05
+0.00%
$2.63 million $10
Aug 27, 2025 $0.05
+0.00%
$2.63 million $10
Aug 26, 2025 $0.05
+0.00%
$2.63 million $10
Aug 25, 2025 $0.05
+0.00%
$2.63 million $10
Aug 24, 2025 $0.05
+0.00%
$2.63 million $10
Aug 23, 2025 $0.05
+0.00%
$2.63 million $4
Aug 22, 2025 $0.05
+5.22%
$2.63 million $4
Aug 21, 2025 $0.0475
-4.96%
$2.5 million $229
Aug 20, 2025 $0.107
+0.00%
$5.63 million $1
Aug 19, 2025 $0.107
+0.00%
$5.63 million $1
Aug 18, 2025 $0.107
+0.00%
$5.63 million $1
Aug 17, 2025 $0.107
+103.59%
$5.63 million $1
Aug 16, 2025 $0.0526
+4.29%
$2.77 million $99
Aug 15, 2025 $0.0504
-1.42%
$2.65 million $3,840
Aug 14, 2025 $0.0511
-2.71%
$2.69 million $314
Aug 13, 2025 $0.0525
-0.37%
$2.77 million $7
Aug 12, 2025 $0.0527
+7.09%
$2.78 million $33
Aug 11, 2025 $0.0493
-53.97%
$2.59 million $36
Aug 10, 2025 $0.107
+0.00%
$5.63 million $1
Aug 9, 2025 $0.107
+0.00%
$5.63 million $1
Aug 8, 2025 $0.107
+0.00%
$5.63 million $1
Aug 7, 2025 $0.107
+0.00%
$5.63 million $1
Aug 6, 2025 $0.107
+0.00%
$5.63 million $1
Aug 5, 2025 $0.107
+0.00%
$5.63 million $1
Aug 4, 2025 $0.107
+0.00%
$5.63 million $1
Aug 3, 2025 $0.107
+0.00%
$5.63 million $1
Aug 2, 2025 $0.107
+61.96%
$5.63 million $1
Aug 1, 2025 $0.0661
+0.70%
$3.48 million $7
Jul 31, 2025 $0.0614
+18.81%
$3.23 million $152
Jul 30, 2025 $0.0517
-2.30%
$2.72 million $56
Jul 29, 2025 $0.0529
-1.78%
$2.78 million $723
Jul 28, 2025 $0.0538
-16.29%
$2.83 million $703
Jul 27, 2025 $0.0643
-26.07%
$3.39 million $631
Jul 26, 2025 $0.087
+0.00%
$4.58 million $37
Jul 25, 2025 $0.087
+89.13%
$4.58 million $37
Jul 24, 2025 $0.046
-11.56%
$2.42 million $3
Jul 23, 2025 $0.052
-7.35%
$2.74 million $161
Jul 22, 2025 $0.0561
+0.35%
$2.96 million $204
Jul 21, 2025 $0.0559
-5.94%
$2.94 million $685
Jul 20, 2025 $0.0595
-11.98%
$3.13 million $1,278
Jul 19, 2025 $0.0676
+19.06%
$3.56 million $371
Jul 18, 2025 $0.0568
-4.41%
$2.99 million $1,626
Jul 17, 2025 $0.0594
-2.49%
$3.13 million $24
Jul 16, 2025 $0.0601
+4.26%
$3.17 million $84
Jul 15, 2025 $0.0577
-4.29%
$3.04 million $943
Jul 14, 2025 $0.0603
+30.98%
$3.17 million $163
Jul 13, 2025 $0.046
+0.00%
$2.42 million $3
Jul 12, 2025 $0.046
-39.58%
$2.42 million $3
Jul 11, 2025 $0.0761
+38.52%
$4.01 million $2,087
Download