Neopin Historical Data

NPT
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.05
+0.00%
$ -- $ 48
Aug 18 $ 0.05
-53.27%
$ 2.63 million $ 240
Aug 11 $ 0.107
+0.00%
$ 5.63 million $ 4,330
Aug 4 $ 0.107
+0.00%
$ 5.63 million $ 8
Jul 28 $ 0.107
+66.36%
$ 5.63 million $ 1,644
Jul 21 $ 0.087
+46.28%
$ 3.39 million $ 1,127
Jul 14 $ 0.0676
+46.89%
$ 3.13 million $ 3,210
Jul 7 $ 0.046
-45.88%
$ 2.42 million $ 2,119
Jun 30 $ 0.085
+29.25%
$ 4.47 million $ 1,190
Jun 23 $ 0.0621
-17.08%
$ 3.46 million $ 98,474
Jun 16 $ 0.0755
-5.94%
$ 3.94 million $ 24.72 million
Jun 9 $ 0.0799
+8.89%
$ 4.23 million $ 16.97 million
Jun 2 $ 0.0742
+3.52%
$ 3.87 million $ 2.35 million
May 26 $ 0.0717
-18.60%
$ 3.77 million $ 5.37 million
May 19 $ 0.0883
-9.55%
$ 4.64 million $ 4.78 million
May 12 $ 0.0942
-0.30%
$ 5.14 million $ 8.62 million
May 5 $ 0.096
+11.38%
$ 4.98 million $ 4.1 million
Apr 28 $ 0.0862
+1.70%
$ 4.54 million $ 6.95 million
Apr 21 $ 0.0847
+1.00%
$ 4.46 million $ 8.92 million
Apr 14 $ 0.0821
-2.84%
$ 4.42 million $ 1.23 million
Apr 7 $ 0.087
+4.75%
$ 4.45 million $ 1.45 million
Mar 31 $ 0.083
-10.00%
$ 4.37 million $ 1.1 million
Mar 24 $ 0.0935
+2.10%
$ 4.86 million $ 1.57 million
Mar 17 $ 0.0999
+4.89%
$ 4.82 million $ 1.23 million
Mar 10 $ 0.0952
+6.59%
$ 5.01 million $ 2.61 million
Mar 3 $ 0.096
-25.35%
$ 4.7 million $ 3.39 million
Feb 24 $ 0.129
-9.20%
$ 6.77 million $ 2.65 million
Feb 17 $ 0.14
-2.70%
$ 7.45 million $ 2.3 million
Feb 10 $ 0.15
+5.16%
$ 7.55 million $ 2.74 million
Feb 3 $ 0.144
-9.65%
$ 7.51 million $ 5.3 million
Jan 27 $ 0.159
-8.88%
$ 8.38 million $ 13.24 million
Jan 20 $ 0.171
+2.86%
$ 9.19 million $ 3.45 million
Jan 13 $ 0.174
+4.00%
$ 8.71 million $ 5.48 million
Jan 6 $ 0.167
-7.38%
$ 8.81 million $ 4.48 million
Dec 30 $ 0.179
+4.24%
$ 9.5 million $ 3.37 million
Dec 23 $ 0.18
-2.17%
$ 9.06 million $ 4.04 million
Dec 16 $ 0.187
-24.52%
$ 9.68 million $ 6.9 million
Dec 9 $ 0.237
-2.14%
$ 13.01 million $ 12.56 million
Dec 2 $ 0.252
+1.38%
$ 12.74 million $ 25.28 million
Nov 25 $ 0.248
+23.33%
$ 13.07 million $ 13.72 million
Nov 18 $ 0.196
+4.11%
$ 10.57 million $ 13.9 million
Nov 11 $ 0.167
-11.21%
$ 9.93 million $ 6.77 million
Nov 4 $ 0.174
+3.36%
$ 9.9 million $ 4.39 million
Oct 28 $ 0.168
-13.76%
$ 8.86 million $ 12.69 million
Oct 21 $ 0.199
-9.95%
$ 10.27 million $ 5.85 million
Oct 14 $ 0.221
+2.47%
$ 11.62 million $ 5.84 million
Oct 7 $ 0.22
-73.13%
$ 11.35 million $ 1.46 million
Sep 30 $ 0.837
+241.74%
$ 43.14 million $ 5.42 million
Sep 23 $ 0.248
-3.54%
$ 12.89 million $ 6.36 million
Sep 16 $ 0.266
+5.48%
$ 13.55 million $ 4.89 million
Download