Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neopin Historical Data

NPT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2024 $0.612
-4.42%
$32.23 million $1.06 million
Jun 4, 2024 $0.641
+0.13%
$33.73 million $1.09 million
Jun 3, 2024 $0.64
+1.17%
$33.68 million $1.21 million
Jun 2, 2024 $0.632
-1.44%
$33.28 million $896,571
Jun 1, 2024 $0.641
+2.12%
$33.77 million $720,245
May 31, 2024 $0.628
-0.69%
$33.07 million $1.09 million
May 30, 2024 $0.633
-0.43%
$33.3 million $981,841
May 29, 2024 $0.635
+0.47%
$33.39 million $6.82 million
May 28, 2024 $0.632
+9.47%
$33.28 million $5.24 million
May 27, 2024 $0.578
+8.36%
$30.41 million $1.33 million
May 26, 2024 $0.533
-0.41%
$28.06 million $332,217
May 25, 2024 $0.535
+0.37%
$28.18 million $310,583
May 24, 2024 $0.534
-0.60%
$28.1 million $381,589
May 23, 2024 $0.537
-4.23%
$28.27 million $452,596
May 22, 2024 $0.561
-2.42%
$29.53 million $400,024
May 21, 2024 $0.575
-1.16%
$30.26 million $431,828
May 20, 2024 $0.582
+3.87%
$30.61 million $461,741
May 19, 2024 $0.56
-2.30%
$29.47 million $375,753
May 18, 2024 $0.573
+1.48%
$30.14 million $381,501
May 17, 2024 $0.564
+1.04%
$29.7 million $460,101
May 16, 2024 $0.558
+0.33%
$29.4 million $444,792
May 15, 2024 $0.556
+9.91%
$29.28 million $612,499
May 14, 2024 $0.506
-7.84%
$26.65 million $583,364
May 13, 2024 $0.549
+0.63%
$28.91 million $567,085
May 12, 2024 $0.546
-0.31%
$28.73 million $492,218
May 11, 2024 $0.547
-1.34%
$28.82 million $402,921
May 10, 2024 $0.555
-3.73%
$29.21 million $619,615
May 9, 2024 $0.576
-0.52%
$30.31 million $588,879
May 8, 2024 $0.579
-4.24%
$30.49 million $501,015
May 7, 2024 $0.605
-0.35%
$31.84 million $689,477
May 6, 2024 $0.607
-0.74%
$31.95 million $851,206
May 5, 2024 $0.611
-0.45%
$32.19 million $490,129
May 4, 2024 $0.614
-2.96%
$32.33 million $859,469
May 3, 2024 $0.633
+7.45%
$33.32 million $1.82 million
May 2, 2024 $0.589
+2.12%
$31.01 million $1.4 million
May 1, 2024 $0.573
-4.29%
$30.37 million $561,586
Apr 30, 2024 $0.598
-5.65%
$31.5 million $586,251
Apr 29, 2024 $0.634
-5.23%
$33.38 million $585,206
Apr 28, 2024 $0.669
+2.08%
$35.22 million $402,475
Apr 27, 2024 $0.655
-1.07%
$34.5 million $480,907
Apr 26, 2024 $0.663
-2.48%
$34.88 million $447,805
Apr 25, 2024 $0.679
+0.16%
$35.77 million $710,695
Apr 24, 2024 $0.678
-6.94%
$35.71 million $661,032
Apr 23, 2024 $0.729
-1.71%
$38.37 million $849,647
Apr 22, 2024 $0.742
+2.50%
$39.04 million $745,355
Apr 21, 2024 $0.723
+1.56%
$38.09 million $547,567
Apr 20, 2024 $0.712
+5.02%
$37.5 million $593,786
Apr 19, 2024 $0.678
-0.22%
$35.71 million $991,206
Apr 18, 2024 $0.68
+5.85%
$35.81 million $505,309
Apr 17, 2024 $0.643
+0.10%
$33.83 million $514,711