Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neopin Historical Data

NPT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2024 $0.612
-4.42%
$32.23 million $1.06 million
Jun 4, 2024 $0.641
+0.13%
$33.73 million $1.09 million
Jun 3, 2024 $0.64
+1.17%
$33.68 million $1.21 million
Jun 2, 2024 $0.632
-1.44%
$33.28 million $896,571
Jun 1, 2024 $0.641
+2.12%
$33.77 million $720,245
May 31, 2024 $0.628
-0.69%
$33.07 million $1.09 million
May 30, 2024 $0.633
-0.43%
$33.3 million $981,841
May 29, 2024 $0.635
+0.47%
$33.39 million $6.82 million
May 28, 2024 $0.632
+9.47%
$33.28 million $5.24 million
May 27, 2024 $0.578
+8.36%
$30.41 million $1.33 million
May 26, 2024 $0.533
-0.41%
$28.06 million $332,217
May 25, 2024 $0.535
+0.37%
$28.18 million $310,583
May 24, 2024 $0.534
-0.60%
$28.1 million $381,589
May 23, 2024 $0.537
-4.23%
$28.27 million $452,596
May 22, 2024 $0.561
-2.42%
$29.53 million $400,024
May 21, 2024 $0.575
-1.16%
$30.26 million $431,828
May 20, 2024 $0.582
+3.87%
$30.61 million $461,741
May 19, 2024 $0.56
-2.30%
$29.47 million $375,753
May 18, 2024 $0.573
+1.48%
$30.14 million $381,501
May 17, 2024 $0.564
+1.04%
$29.7 million $460,101
May 16, 2024 $0.558
+0.33%
$29.4 million $444,792
May 15, 2024 $0.556
+9.91%
$29.28 million $612,499
May 14, 2024 $0.506
-7.84%
$26.65 million $583,364
May 13, 2024 $0.549
+0.63%
$28.91 million $567,085
May 12, 2024 $0.546
-0.31%
$28.73 million $492,218
May 11, 2024 $0.547
-1.34%
$28.82 million $402,921
May 10, 2024 $0.555
-3.73%
$29.21 million $619,615
May 9, 2024 $0.576
-0.52%
$30.31 million $588,879
May 8, 2024 $0.579
-4.24%
$30.49 million $501,015
May 7, 2024 $0.605
-0.35%
$31.84 million $689,477
May 6, 2024 $0.607
-0.74%
$31.95 million $851,206
May 5, 2024 $0.611
-0.45%
$32.19 million $490,129
May 4, 2024 $0.614
-2.96%
$32.33 million $859,469
May 3, 2024 $0.633
+7.45%
$33.32 million $1.82 million
May 2, 2024 $0.589
+2.12%
$31.01 million $1.4 million
May 1, 2024 $0.573
-4.29%
$30.37 million $561,586
Apr 30, 2024 $0.598
-5.65%
$31.5 million $586,251
Apr 29, 2024 $0.634
-5.23%
$33.38 million $585,206
Apr 28, 2024 $0.669
+2.08%
$35.22 million $402,475
Apr 27, 2024 $0.655
-1.07%
$34.5 million $480,907
Apr 26, 2024 $0.663
-2.48%
$34.88 million $447,805
Apr 25, 2024 $0.679
+0.16%
$35.77 million $710,695
Apr 24, 2024 $0.678
-6.94%
$35.71 million $661,032
Apr 23, 2024 $0.729
-1.71%
$38.37 million $849,647
Apr 22, 2024 $0.742
+2.50%
$39.04 million $745,355
Apr 21, 2024 $0.723
+1.56%
$38.09 million $547,567
Apr 20, 2024 $0.712
+5.02%
$37.5 million $593,786
Apr 19, 2024 $0.678
-0.22%
$35.71 million $991,206
Apr 18, 2024 $0.68
+5.85%
$35.81 million $505,309
Apr 17, 2024 $0.643
+0.10%
$33.83 million $514,711