Neopin Historical Data

NPT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.612
-4.42%
$ 32.23 million $ 1.06 million
Jun 4, 2024 $ 0.641
+0.13%
$ 33.73 million $ 1.09 million
Jun 3, 2024 $ 0.64
+1.17%
$ 33.68 million $ 1.21 million
Jun 2, 2024 $ 0.632
-1.44%
$ 33.28 million $ 896,571
Jun 1, 2024 $ 0.641
+2.12%
$ 33.77 million $ 720,245
May 31, 2024 $ 0.628
-0.69%
$ 33.07 million $ 1.09 million
May 30, 2024 $ 0.633
-0.43%
$ 33.3 million $ 981,841
May 29, 2024 $ 0.635
+0.47%
$ 33.39 million $ 6.82 million
May 28, 2024 $ 0.632
+9.47%
$ 33.28 million $ 5.24 million
May 27, 2024 $ 0.578
+8.36%
$ 30.41 million $ 1.33 million
May 26, 2024 $ 0.533
-0.41%
$ 28.06 million $ 332,217
May 25, 2024 $ 0.535
+0.37%
$ 28.18 million $ 310,583
May 24, 2024 $ 0.534
-0.60%
$ 28.1 million $ 381,589
May 23, 2024 $ 0.537
-4.23%
$ 28.27 million $ 452,596
May 22, 2024 $ 0.561
-2.42%
$ 29.53 million $ 400,024
May 21, 2024 $ 0.575
-1.16%
$ 30.26 million $ 431,828
May 20, 2024 $ 0.582
+3.87%
$ 30.61 million $ 461,741
May 19, 2024 $ 0.56
-2.30%
$ 29.47 million $ 375,753
May 18, 2024 $ 0.573
+1.48%
$ 30.14 million $ 381,501
May 17, 2024 $ 0.564
+1.04%
$ 29.7 million $ 460,101
May 16, 2024 $ 0.558
+0.33%
$ 29.4 million $ 444,792
May 15, 2024 $ 0.556
+9.91%
$ 29.28 million $ 612,499
May 14, 2024 $ 0.506
-7.84%
$ 26.65 million $ 583,364
May 13, 2024 $ 0.549
+0.63%
$ 28.91 million $ 567,085
May 12, 2024 $ 0.546
-0.31%
$ 28.73 million $ 492,218
May 11, 2024 $ 0.547
-1.34%
$ 28.82 million $ 402,921
May 10, 2024 $ 0.555
-3.73%
$ 29.21 million $ 619,615
May 9, 2024 $ 0.576
-0.52%
$ 30.31 million $ 588,879
May 8, 2024 $ 0.579
-4.24%
$ 30.49 million $ 501,015
May 7, 2024 $ 0.605
-0.35%
$ 31.84 million $ 689,477
May 6, 2024 $ 0.607
-0.74%
$ 31.95 million $ 851,206
May 5, 2024 $ 0.611
-0.45%
$ 32.19 million $ 490,129
May 4, 2024 $ 0.614
-2.96%
$ 32.33 million $ 859,469
May 3, 2024 $ 0.633
+7.45%
$ 33.32 million $ 1.82 million
May 2, 2024 $ 0.589
+2.12%
$ 31.01 million $ 1.4 million
May 1, 2024 $ 0.573
-4.29%
$ 30.37 million $ 561,586
Apr 30, 2024 $ 0.598
-5.65%
$ 31.5 million $ 586,251
Apr 29, 2024 $ 0.634
-5.23%
$ 33.38 million $ 585,206
Apr 28, 2024 $ 0.669
+2.08%
$ 35.22 million $ 402,475
Apr 27, 2024 $ 0.655
-1.07%
$ 34.5 million $ 480,907
Apr 26, 2024 $ 0.663
-2.48%
$ 34.88 million $ 447,805
Apr 25, 2024 $ 0.679
+0.16%
$ 35.77 million $ 710,695
Apr 24, 2024 $ 0.678
-6.94%
$ 35.71 million $ 661,032
Apr 23, 2024 $ 0.729
-1.71%
$ 38.37 million $ 849,647
Apr 22, 2024 $ 0.742
+2.50%
$ 39.04 million $ 745,355
Apr 21, 2024 $ 0.723
+1.56%
$ 38.09 million $ 547,567
Apr 20, 2024 $ 0.712
+5.02%
$ 37.5 million $ 593,786
Apr 19, 2024 $ 0.678
-0.22%
$ 35.71 million $ 991,206
Apr 18, 2024 $ 0.68
+5.85%
$ 35.81 million $ 505,309
Apr 17, 2024 $ 0.643
+0.10%
$ 33.83 million $ 514,711