Neopin Historical Data

NPT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.642
-1.48%
$ 33.78 million $ 691,244
Apr 15, 2024 $ 0.652
-5.46%
$ 34.3 million $ 742,566
Apr 14, 2024 $ 0.689
+6.02%
$ 36.29 million $ 1.15 million
Apr 13, 2024 $ 0.65
-12.86%
$ 34.22 million $ 1.87 million
Apr 12, 2024 $ 0.746
-15.79%
$ 39.28 million $ 1.4 million
Apr 11, 2024 $ 0.886
+0.48%
$ 46.64 million $ 730,670
Apr 10, 2024 $ 0.882
-3.78%
$ 46.42 million $ 826,280
Apr 9, 2024 $ 0.916
-3.66%
$ 48.24 million $ 816,256
Apr 8, 2024 $ 0.95
-0.44%
$ 50.03 million $ 1.14 million
Apr 7, 2024 $ 0.955
+1.87%
$ 50.25 million $ 1.23 million
Apr 6, 2024 $ 0.937
+5.66%
$ 49.33 million $ 1.3 million
Apr 5, 2024 $ 0.888
-2.04%
$ 46.76 million $ 853,486
Apr 4, 2024 $ 0.907
+2.60%
$ 47.73 million $ 906,497
Apr 3, 2024 $ 0.884
-0.89%
$ 46.51 million $ 984,013
Apr 2, 2024 $ 0.892
-6.96%
$ 46.97 million $ 2.03 million
Apr 1, 2024 $ 0.959
-4.47%
$ 50.49 million $ 2.11 million
Mar 31, 2024 $ 1
-1.63%
$ 52.88 million $ 1.18 million
Mar 30, 2024 $ 1.02
-6.86%
$ 53.76 million $ 1.51 million
Mar 29, 2024 $ 1.1
-2.70%
$ 57.66 million $ 3.35 million
Mar 28, 2024 $ 1.13
-1.94%
$ 59.29 million $ 9.84 million
Mar 27, 2024 $ 1.15
+19.84%
$ 60.47 million $ 13.02 million
Mar 26, 2024 $ 0.958
+9.19%
$ 50.46 million $ 3.43 million
Mar 25, 2024 $ 0.878
+4.83%
$ 46.21 million $ 1.7 million
Mar 24, 2024 $ 0.837
-0.86%
$ 44.08 million $ 781,690
Mar 23, 2024 $ 0.845
+1.74%
$ 44.49 million $ 1.98 million
Mar 22, 2024 $ 0.83
+0.57%
$ 43.7 million $ 2.87 million
Mar 21, 2024 $ 0.826
+9.33%
$ 43.46 million $ 4.37 million
Mar 20, 2024 $ 0.755
+10.41%
$ 39.76 million $ 1.32 million
Mar 19, 2024 $ 0.684
-12.26%
$ 36.01 million $ 2.16 million
Mar 18, 2024 $ 0.78
+0.19%
$ 41.05 million $ 3.56 million
Mar 17, 2024 $ 0.778
+3.95%
$ 40.95 million $ 1.88 million
Mar 16, 2024 $ 0.748
-6.07%
$ 39.4 million $ 2.5 million
Mar 15, 2024 $ 0.797
-5.41%
$ 41.94 million $ 2.47 million
Mar 14, 2024 $ 0.842
-5.47%
$ 44.33 million $ 2.18 million
Mar 13, 2024 $ 0.89
+3.14%
$ 46.86 million $ 1.99 million
Mar 12, 2024 $ 0.863
-10.45%
$ 45.44 million $ 2.45 million
Mar 11, 2024 $ 0.964
+8.11%
$ 50.75 million $ 5.08 million
Mar 10, 2024 $ 0.892
+2.81%
$ 46.95 million $ 3.3 million
Mar 9, 2024 $ 0.868
+12.60%
$ 45.68 million $ 3.7 million
Mar 8, 2024 $ 0.771
-1.09%
$ 40.57 million $ 2.24 million
Mar 7, 2024 $ 0.779
+8.73%
$ 41.01 million $ 3.66 million
Mar 6, 2024 $ 0.716
-1.90%
$ 37.69 million $ 3.99 million
Mar 5, 2024 $ 0.73
-14.41%
$ 38.42 million $ 4.95 million
Mar 4, 2024 $ 0.852
+8.36%
$ 44.87 million $ 3.45 million
Mar 3, 2024 $ 0.787
-2.54%
$ 41.41 million $ 3.51 million
Mar 2, 2024 $ 0.807
+9.67%
$ 42.46 million $ 10.32 million
Mar 1, 2024 $ 0.733
+18.21%
$ 38.59 million $ 3.73 million
Feb 29, 2024 $ 0.62
+6.19%
$ 32.66 million $ 3.74 million
Feb 28, 2024 $ 0.584
-3.06%
$ 30.73 million $ 2.57 million
Feb 27, 2024 $ 0.602
+10.44%
$ 31.7 million $ 5.04 million